Pepes Dog Historical Data

ZEUS Page 92
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0₈213
+0.90%
$ 793,851 $ 1.65 million
Dec 2, 9 AM $ 0.0₈212
-1.42%
$ 786,780 $ 1.66 million
Dec 2, 8 AM $ 0.0₈215
+1.11%
$ 798,149 $ 1.66 million
Dec 2, 7 AM $ 0.0₈212
-0.78%
$ 788,523 $ 1.65 million
Dec 2, 6 AM $ 0.0₈214
+4.00%
$ 794,754 $ 1.67 million
Dec 2, 5 AM $ 0.0₈205
-0.49%
$ 764,159 $ 1.66 million
Dec 2, 4 AM $ 0.0₈206
-0.10%
$ 766,442 $ 1.64 million
Dec 2, 3 AM $ 0.0₈207
-0.12%
$ 769,660 $ 1.64 million
Dec 2, 2 AM $ 0.0₈208
-0.47%
$ 772,223 $ 1.65 million
Dec 2, 1 AM $ 0.0₈209
-0.06%
$ 775,897 $ 1.65 million
Dec 2, 12 AM $ 0.0₈209
-0.99%
$ 770,156 $ 1.65 million
Dec 1, 11 PM $ 0.0₈211
+0.56%
$ 781,284 $ 1.68 million
Dec 1, 10 PM $ 0.0₈211
+1.91%
$ 779,314 $ 1.68 million
Dec 1, 9 PM $ 0.0₈207
+1.05%
$ 764,490 $ 1.68 million
Dec 1, 8 PM $ 0.0₈204
-0.96%
$ 756,779 $ 1.67 million
Dec 1, 7 PM $ 0.0₈206
-0.48%
$ 763,734 $ 1.68 million
Dec 1, 6 PM $ 0.0₈207
+0.27%
$ 764,613 $ 1.68 million
Dec 1, 5 PM $ 0.0₈207
+0.37%
$ 767,147 $ 1.71 million
Dec 1, 4 PM $ 0.0₈207
+1.44%
$ 764,782 $ 1.71 million
Dec 1, 3 PM $ 0.0₈204
-1.67%
$ 753,918 $ 1.73 million
Dec 1, 2 PM $ 0.0₈207
+1.96%
$ 766,692 $ 1.71 million
Dec 1, 1 PM $ 0.0₈203
-0.71%
$ 752,010 $ 1.71 million
Dec 1, 12 PM $ 0.0₈205
-0.78%
$ 756,157 $ 1.7 million
Dec 1, 11 AM $ 0.0₈206
-0.72%
$ 764,717 $ 1.67 million
Dec 1, 10 AM $ 0.0₈208
+0.18%
$ 768,866 $ 1.68 million
Dec 1, 9 AM $ 0.0₈207
-0.69%
$ 767,471 $ 1.67 million
Dec 1, 8 AM $ 0.0₈209
-0.57%
$ 770,241 $ 1.66 million
Dec 1, 7 AM $ 0.0₈21
+1.41%
$ 777,038 $ 1.66 million
Dec 1, 6 AM $ 0.0₈207
-0.52%
$ 766,400 $ 1.66 million
Dec 1, 5 AM $ 0.0₈208
+0.23%
$ 770,437 $ 1.67 million
Dec 1, 4 AM $ 0.0₈208
+0.48%
$ 770,802 $ 1.69 million
Dec 1, 3 AM $ 0.0₈207
-0.94%
$ 763,404 $ 1.64 million
Dec 1, 2 AM $ 0.0₈209
+0.30%
$ 772,319 $ 1.66 million
Dec 1, 1 AM $ 0.0₈208
-0.89%
$ 769,972 $ 1.63 million
Dec 1, 12 AM $ 0.0₈21
-8.30%
$ 783,825 $ 1.65 million
Download