Pepes Dog Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₈404
+0.00%
$ 1.56 million $ 2.5 million
Today, at 5 PM $ 0.0₈4
+1.38%
$ 1.55 million $ 2.5 million
Today, at 4 PM $ 0.0₈395
+0.11%
$ 1.53 million $ 2.51 million
Today, at 3 PM $ 0.0₈395
-0.75%
$ 1.53 million $ 2.5 million
Today, at 2 PM $ 0.0₈398
-0.58%
$ 1.54 million $ 2.48 million
Today, at 1 PM $ 0.0₈4
+1.03%
$ 1.55 million $ 2.51 million
Today, at 12 PM $ 0.0₈396
-0.75%
$ 1.53 million $ 2.51 million
Today, at 11 AM $ 0.0₈399
+0.63%
$ 1.54 million $ 2.49 million
Today, at 10 AM $ 0.0₈397
+0.16%
$ 1.53 million $ 2.47 million
Today, at 9 AM $ 0.0₈396
+6.79%
$ 1.53 million $ 2.47 million
Today, at 8 AM $ 0.0₈371
+1.90%
$ 1.44 million $ 2.45 million
Today, at 7 AM $ 0.0₈364
+1.26%
$ 1.41 million $ 2.44 million
Today, at 6 AM $ 0.0₈36
+0.41%
$ 1.39 million $ 2.45 million
Today, at 5 AM $ 0.0₈359
-0.82%
$ 1.39 million $ 2.42 million
Today, at 4 AM $ 0.0₈362
-0.65%
$ 1.4 million $ 2.42 million
Today, at 3 AM $ 0.0₈364
+0.45%
$ 1.41 million $ 2.39 million
Today, at 2 AM $ 0.0₈362
-0.24%
$ 1.4 million $ 2.42 million
Today, at 1 AM $ 0.0₈363
-0.58%
$ 1.41 million $ 2.42 million
Today, at 12 AM $ 0.0₈365
-4.12%
$ 1.41 million $ 2.39 million
Yesterday, at 11 PM $ 0.0₈381
+0.38%
$ 1.47 million $ 2.4 million
Yesterday, at 10 PM $ 0.0₈38
+0.11%
$ 1.47 million $ 2.38 million
Yesterday, at 9 PM $ 0.0₈379
-0.48%
$ 1.46 million $ 2.36 million
Yesterday, at 8 PM $ 0.0₈38
-0.59%
$ 1.47 million $ 2.33 million
Yesterday, at 7 PM $ 0.0₈382
+0.02%
$ 1.47 million $ 2.31 million
Yesterday, at 6 PM $ 0.0₈382
+0.73%
$ 1.48 million $ 2.31 million
Yesterday, at 5 PM $ 0.0₈379
-0.50%
$ 1.46 million $ 2.29 million
Yesterday, at 4 PM $ 0.0₈381
+0.54%
$ 1.47 million $ 2.28 million
Yesterday, at 3 PM $ 0.0₈379
+0.72%
$ 1.46 million $ 2.26 million
Yesterday, at 2 PM $ 0.0₈376
+0.59%
$ 1.45 million $ 2.25 million
Yesterday, at 1 PM $ 0.0₈373
+0.26%
$ 1.44 million $ 2.22 million
Yesterday, at 12 PM $ 0.0₈373
+3.04%
$ 1.44 million $ 2.21 million
Yesterday, at 11 AM $ 0.0₈362
+0.44%
$ 1.4 million $ 2.21 million
Yesterday, at 10 AM $ 0.0₈36
+0.10%
$ 1.39 million $ 2.22 million
Yesterday, at 9 AM $ 0.0₈36
-0.10%
$ 1.39 million $ 2.21 million
Yesterday, at 8 AM $ 0.0₈362
+0.24%
$ 1.4 million $ 2.23 million
Yesterday, at 7 AM $ 0.0₈361
+0.51%
$ 1.39 million $ 2.22 million
Yesterday, at 6 AM $ 0.0₈358
+0.54%
$ 1.38 million $ 2.22 million
Yesterday, at 5 AM $ 0.0₈356
-0.03%
$ 1.38 million $ 2.25 million
Yesterday, at 4 AM $ 0.0₈356
-0.06%
$ 1.37 million $ 2.28 million
Yesterday, at 3 AM $ 0.0₈356
-0.30%
$ 1.38 million $ 2.29 million
Yesterday, at 2 AM $ 0.0₈358
+0.20%
$ 1.38 million $ 2.25 million
Yesterday, at 1 AM $ 0.0₈357
+0.30%
$ 1.38 million $ 2.26 million
Yesterday, at 12 AM $ 0.0₈355
-0.02%
$ 1.37 million $ 2.26 million
May 13, 11 PM $ 0.0₈355
+0.10%
$ 1.37 million $ 2.26 million
May 13, 10 PM $ 0.0₈355
-0.62%
$ 1.37 million $ 2.3 million
May 13, 9 PM $ 0.0₈357
-0.33%
$ 1.37 million $ 2.3 million
May 13, 8 PM $ 0.0₈358
+0.54%
$ 1.38 million $ 2.32 million
May 13, 7 PM $ 0.0₈356
+0.61%
$ 1.37 million $ 2.33 million
May 13, 6 PM $ 0.0₈354
+0.00%
$ 1.37 million $ 2.35 million
May 13, 5 PM $ 0.0₈354
+0.60%
$ 1.36 million $ 2.38 million
Download