BF Historical Data

BF
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 281.1
-28.54%
$ -- $ 69
Aug 2, 2025 $ 270.3
+3.96%
$ 460,567 $ 97
Jul 19, 2025 $ 35.09
+1.45%
$ -- $ 13
Jul 18, 2025 $ 34.49
+0.56%
$ 62,079 $ 26
Jul 17, 2025 $ 34.23
+1.79%
$ 61,611 $ 12
Jul 16, 2025 $ 33.66
+1.00%
$ 60,586 $ 12
Jun 7, 2025 $ 30.78
+0.68%
$ -- $ 0
Jun 6, 2025 $ 30.73
+1.83%
$ 55,310 $ 0
Jun 3, 2025 $ 31.7
+0.08%
$ -- $ 0
Jun 2, 2025 $ 31.6
+1.25%
$ -- $ 0
Download