LADYBUG Historical Data

LADYBUG
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.000146
+0.00%
$ 131,012 $ 17,590
9:03 PM $ 0.000146
+0.00%
$ 131,012 $ 17,392
8:58 PM $ 0.000146
+0.00%
$ 131,012 $ 17,392
8:53 PM $ 0.000146
+0.00%
$ 131,044 $ 17,590
8:48 PM $ 0.000146
+0.00%
$ 131,044 $ 17,392
8:43 PM $ 0.000146
+0.00%
$ 131,044 $ 17,590
8:38 PM $ 0.000146
+0.00%
$ 131,044 $ 17,590
8:33 PM $ 0.000146
+0.00%
$ 131,036 $ 17,590
8:28 PM $ 0.000146
+0.00%
$ 131,036 $ 17,590
8:23 PM $ 0.000146
+0.00%
$ 131,036 $ 17,590
8:18 PM $ 0.000146
+0.00%
$ 131,051 $ 17,590
8:13 PM $ 0.000146
+0.00%
$ 131,051 $ 17,590
8:08 PM $ 0.000146
+0.00%
$ 131,039 $ 17,590
8:03 PM $ 0.000146
+0.00%
$ 131,039 $ 17,392
7:58 PM $ 0.000146
+0.00%
$ 131,039 $ 17,590
7:53 PM $ 0.000146
+0.00%
$ 131,014 $ 17,590
7:48 PM $ 0.000146
+0.00%
$ 131,014 $ 17,590
7:43 PM $ 0.000146
+0.00%
$ 131,044 $ 17,590
7:38 PM $ 0.000146
+0.00%
$ 131,044 $ 17,392
7:33 PM $ 0.000146
+0.00%
$ 131,022 $ 17,491
7:28 PM $ 0.000146
+0.00%
$ 131,022 $ 17,392
7:23 PM $ 0.000146
+0.00%
$ 131,022 $ 17,392
7:18 PM $ 0.000146
+0.00%
$ 131,022 $ 17,392
7:13 PM $ 0.000146
+0.00%
$ 131,034 $ 17,590
7:08 PM $ 0.000146
+0.00%
$ 131,034 $ 17,392
7:03 PM $ 0.000146
+0.00%
$ 131,034 $ 17,392
6:58 PM $ 0.000146
+0.00%
$ 131,034 $ 17,590
6:53 PM $ 0.000146
+0.00%
$ 131,049 $ 17,590
6:48 PM $ 0.000146
+0.00%
$ 131,049 $ 17,392
6:43 PM $ 0.000146
+0.00%
$ 131,049 $ 17,392
6:38 PM $ 0.000146
+0.00%
$ 131,049 $ 17,491
6:33 PM $ 0.000146
+0.00%
$ 131,012 $ 17,590
6:28 PM $ 0.000146
+0.00%
$ 131,012 $ 17,392
6:23 PM $ 0.000146
+0.00%
$ 131,012 $ 17,392
6:18 PM $ 0.000146
+0.00%
$ 131,012 $ 17,590
6:13 PM $ 0.000146
+0.00%
$ 131,007 $ 17,590
6:08 PM $ 0.000146
+0.00%
$ 131,007 $ 17,392
6:03 PM $ 0.000146
+0.00%
$ 131,007 $ 17,590
5:58 PM $ 0.000146
+0.00%
$ 131,007 $ 17,590
5:53 PM $ 0.000146
+0.00%
$ 131,049 $ 17,689
5:48 PM $ 0.000146
+0.00%
$ 131,049 $ 17,590
5:43 PM $ 0.000146
+0.00%
$ 131,049 $ 17,590
5:38 PM $ 0.000146
+0.00%
$ 131,041 $ 17,788
5:33 PM $ 0.000146
+0.00%
$ 131,041 $ 17,590
5:28 PM $ 0.000146
+0.00%
$ 131,041 $ 17,590
5:23 PM $ 0.000146
+0.00%
$ 131,017 $ 17,788
5:18 PM $ 0.000146
+0.00%
$ 131,017 $ 17,590
5:13 PM $ 0.000146
+0.00%
$ 131,017 $ 17,590
5:08 PM $ 0.000146
+0.00%
$ 131,017 $ 17,590
5:03 PM $ 0.000146
+0.00%
$ 131,024 $ 17,689
Download