LADYBUG Historical Data

LADYBUG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.000146
+0.01%
$ 130,984 $ 169,206
Apr 27, 8 AM $ 0.000146
-0.01%
$ 130,973 $ 171,146
Apr 27, 7 AM $ 0.000146
-0.01%
$ 130,991 $ 167,492
Apr 27, 6 AM $ 0.000146
+0.01%
$ 131,002 $ 169,167
Apr 27, 5 AM $ 0.000146
+0.01%
$ 130,988 $ 169,515
Apr 27, 4 AM $ 0.000146
-0.02%
$ 130,973 $ 169,160
Apr 27, 3 AM $ 0.000146
+0.00%
$ 130,996 $ 169,305
Apr 27, 2 AM $ 0.000146
+0.02%
$ 130,994 $ 169,543
Apr 27, 1 AM $ 0.000146
-0.01%
$ 130,973 $ 169,333
Apr 27, 12 AM $ 0.000146
+0.00%
$ 130,988 $ 167,574
Apr 26, 11 PM $ 0.000146
+0.01%
$ 130,994 $ 170,941
Apr 26, 10 PM $ 0.000146
-0.01%
$ 130,991 $ 171,711
Apr 26, 9 PM $ 0.000146
+0.02%
$ 131,004 $ 171,144
Apr 26, 8 PM $ 0.000146
-0.02%
$ 130,975 $ 170,286
Apr 26, 7 PM $ 0.000146
+0.01%
$ 131,002 $ 172,407
Apr 26, 6 PM $ 0.000146
+0.00%
$ 130,992 $ 172,161
Apr 26, 5 PM $ 0.000146
+0.00%
$ 130,991 $ 172,248
Apr 26, 4 PM $ 0.000146
+0.01%
$ 130,992 $ 170,254
Apr 26, 3 PM $ 0.000146
-0.01%
$ 130,973 $ 172,003
Apr 26, 2 PM $ 0.000146
+0.01%
$ 130,989 $ 171,905
Apr 26, 1 PM $ 0.000146
+0.01%
$ 130,989 $ 173,160
Apr 26, 12 PM $ 0.000146
+0.00%
$ 130,986 $ 172,177
Apr 26, 11 AM $ 0.000146
+0.01%
$ 130,986 $ 172,537
Apr 26, 10 AM $ 0.000146
-0.01%
$ 130,975 $ 170,329
Apr 26, 9 AM $ 0.000146
+0.02%
$ 131,002 $ 172,028
Apr 26, 8 AM $ 0.000146
-0.02%
$ 130,976 $ 170,081
Apr 26, 7 AM $ 0.000146
+0.00%
$ 130,978 $ 171,906
Apr 26, 6 AM $ 0.000146
-0.01%
$ 130,972 $ 172,094
Apr 26, 5 AM $ 0.000146
-0.01%
$ 130,981 $ 170,391
Apr 26, 4 AM $ 0.000146
+0.01%
$ 130,996 $ 171,200
Apr 26, 3 AM $ 0.000146
-0.01%
$ 130,986 $ 169,101
Apr 26, 2 AM $ 0.000146
-0.01%
$ 130,981 $ 170,773
Apr 26, 1 AM $ 0.000146
+0.01%
$ 130,997 $ 168,795
Apr 26, 12 AM $ 0.000146
+0.00%
$ 130,979 $ 169,006
Apr 25, 11 PM $ 0.000146
+0.01%
$ 130,979 $ 166,799
Apr 25, 10 PM $ 0.000146
+0.00%
$ 130,982 $ 168,924
Apr 25, 9 PM $ 0.000146
-0.01%
$ 130,967 $ 168,638
Apr 25, 8 PM $ 0.000146
+0.00%
$ 130,981 $ 170,290
Apr 25, 7 PM $ 0.000146
+0.00%
$ 130,975 $ 166,062
Apr 25, 6 PM $ 0.000146
-0.01%
$ 130,976 $ 168,039
Apr 25, 5 PM $ 0.000146
+0.01%
$ 130,992 $ 168,040
Apr 25, 4 PM $ 0.000146
+0.00%
$ 130,974 $ 171,629
Apr 25, 3 PM $ 0.000146
-0.01%
$ 130,976 $ 169,911
Apr 25, 2 PM $ 0.000146
+0.01%
$ 130,999 $ 172,113
Apr 25, 1 PM $ 0.000146
+0.00%
$ 130,983 $ 169,955
Apr 25, 12 PM $ 0.000146
-0.01%
$ 130,988 $ 171,731
Apr 25, 11 AM $ 0.000146
+0.02%
$ 131,004 $ 171,493
Apr 25, 10 AM $ 0.000146
-0.02%
$ 130,975 $ 173,234
Apr 25, 9 AM $ 0.000146
+0.01%
$ 130,998 $ 173,493
Apr 25, 8 AM $ 0.000146
-0.02%
$ 130,976 $ 173,709