LADYBUG Historical Data

LADYBUG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.000146
+0.01%
$ 130,998 $ 173,493
Apr 25, 8 AM $ 0.000146
-0.02%
$ 130,976 $ 173,709
Apr 25, 7 AM $ 0.000146
+0.01%
$ 130,999 $ 173,342
Apr 25, 6 AM $ 0.000146
-0.01%
$ 130,983 $ 172,998
Apr 25, 5 AM $ 0.000146
+0.01%
$ 130,999 $ 171,265
Apr 25, 4 AM $ 0.000146
-0.01%
$ 130,983 $ 170,597
Apr 25, 3 AM $ 0.000146
+0.01%
$ 130,994 $ 171,916
Apr 25, 2 AM $ 0.000146
+0.01%
$ 130,986 $ 172,705
Apr 25, 1 AM $ 0.000146
+0.00%
$ 130,992 $ 173,527
Apr 25, 12 AM $ 0.000146
+0.01%
$ 130,996 $ 173,604
Apr 24, 11 PM $ 0.000146
-0.01%
$ 130,986 $ 174,894
Apr 24, 10 PM $ 0.000146
+0.00%
$ 130,993 $ 175,621
Apr 24, 9 PM $ 0.000146
+0.00%
$ 130,992 $ 175,372
Apr 24, 8 PM $ 0.000146
+0.00%
$ 130,988 $ 173,224
Apr 24, 7 PM $ 0.000146
+0.00%
$ 130,978 $ 175,361
Apr 24, 6 PM $ 0.000146
-0.02%
$ 130,973 $ 173,203
Apr 24, 5 PM $ 0.000146
+0.01%
$ 130,999 $ 173,051
Apr 24, 4 PM $ 0.000146
+0.00%
$ 130,988 $ 169,518
Apr 24, 3 PM $ 0.000146
+0.00%
$ 130,978 $ 169,520
Apr 24, 2 PM $ 0.000146
-0.01%
$ 130,981 $ 169,678
Apr 24, 1 PM $ 0.000146
+0.01%
$ 131,004 $ 169,687
Apr 24, 12 PM $ 0.000146
+0.00%
$ 130,988 $ 169,752
Apr 24, 11 AM $ 0.000146
+0.00%
$ 130,983 $ 169,020
Apr 24, 10 AM $ 0.000146
+0.00%
$ 130,986 $ 168,586
Apr 24, 9 AM $ 0.000146
+0.01%
$ 130,984 $ 168,478
Apr 24, 8 AM $ 0.000146
+0.00%
$ 130,988 $ 168,288
Apr 24, 7 AM $ 0.000146
+0.01%
$ 130,986 $ 168,619
Apr 24, 6 AM $ 0.000146
-0.02%
$ 130,973 $ 168,888
Apr 24, 5 AM $ 0.000146
+0.01%
$ 131,002 $ 169,323
Apr 24, 4 AM $ 0.000146
+0.01%
$ 130,986 $ 169,506
Apr 24, 3 AM $ 0.000146
+0.00%
$ 130,986 $ 169,438
Apr 24, 2 AM $ 0.000146
+0.00%
$ 130,983 $ 167,710
Apr 24, 1 AM $ 0.000146
-0.01%
$ 130,984 $ 168,239
Apr 24, 12 AM $ 0.000146
+0.02%
$ 130,996 $ 167,985
Apr 23, 11 PM $ 0.000146
+0.00%
$ 130,973 $ 165,651
Apr 23, 10 PM $ 0.000146
-0.02%
$ 130,973 $ 166,095
Apr 23, 9 PM $ 0.000146
+0.00%
$ 130,994 $ 164,547
Apr 23, 8 PM $ 0.000146
-0.01%
$ 130,975 $ 166,628
Apr 23, 7 PM $ 0.000146
+0.02%
$ 130,987 $ 166,597
Apr 23, 6 PM $ 0.000146
-0.02%
$ 130,966 $ 165,052
Apr 23, 5 PM $ 0.000146
+0.02%
$ 130,997 $ 167,025
Apr 23, 4 PM $ 0.000146
-0.02%
$ 130,968 $ 166,928
Apr 23, 3 PM $ 0.000146
+0.00%
$ 130,999 $ 166,797
Apr 23, 2 PM $ 0.000146
+0.00%
$ 130,976 $ 166,471
Apr 23, 1 PM $ 0.000146
+0.02%
$ 130,986 $ 167,520
Apr 23, 12 PM $ 0.000146
-0.01%
$ 130,963 $ 166,494
Apr 23, 11 AM $ 0.000146
+0.00%
$ 130,978 $ 166,268
Apr 23, 10 AM $ 0.000146
-0.02%
$ 130,975 $ 166,035
Apr 23, 9 AM $ 0.000146
+0.00%
$ 131,000 $ 168,126
Apr 23, 8 AM $ 0.000146
-0.01%
$ 130,996 $ 164,159