LADYBUG Historical Data

LADYBUG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.000146
-0.01%
$ 130,996 $ 164,159
Apr 23, 7 AM $ 0.000146
+0.02%
$ 131,004 $ 166,279
Apr 23, 6 AM $ 0.000146
-0.01%
$ 130,979 $ 165,810
Apr 23, 5 AM $ 0.000146
+0.00%
$ 130,989 $ 165,560
Apr 23, 4 AM $ 0.000146
+0.00%
$ 130,983 $ 163,302
Apr 23, 3 AM $ 0.000146
+0.00%
$ 130,999 $ 165,261
Apr 23, 2 AM $ 0.000146
+0.00%
$ 130,976 $ 165,636
Apr 23, 1 AM $ 0.000146
-0.02%
$ 130,973 $ 165,096
Apr 23, 12 AM $ 0.000146
-0.01%
$ 130,991 $ 165,106
Apr 22, 11 PM $ 0.000146
+0.02%
$ 131,001 $ 166,080
Apr 22, 10 PM $ 0.000146
-0.01%
$ 130,979 $ 165,056
Apr 22, 9 PM $ 0.000146
-0.01%
$ 130,992 $ 166,861
Apr 22, 8 PM $ 0.000146
+0.02%
$ 131,004 $ 164,671
Apr 22, 7 PM $ 0.000146
+0.00%
$ 130,976 $ 164,968
Apr 22, 6 PM $ 0.000146
-0.01%
$ 130,981 $ 165,753
Apr 22, 5 PM $ 0.000146
+0.00%
$ 130,994 $ 162,643
Apr 22, 4 PM $ 0.000146
+0.01%
$ 130,988 $ 164,753
Apr 22, 3 PM $ 0.000146
-0.01%
$ 130,978 $ 164,854
Apr 22, 2 PM $ 0.000146
+0.00%
$ 130,991 $ 162,911
Apr 22, 1 PM $ 0.000146
+0.00%
$ 130,984 $ 161,050
Apr 22, 12 PM $ 0.000146
-0.01%
$ 130,986 $ 163,016
Apr 22, 11 AM $ 0.000146
+0.01%
$ 130,999 $ 162,795
Apr 22, 10 AM $ 0.000146
-0.01%
$ 130,978 $ 164,711
Apr 22, 9 AM $ 0.000146
-0.01%
$ 130,986 $ 160,673
Apr 22, 8 AM $ 0.000146
+0.00%
$ 130,997 $ 164,765
Apr 22, 7 AM $ 0.000146
-0.01%
$ 130,976 $ 162,757
Apr 22, 6 AM $ 0.000146
+0.01%
$ 131,004 $ 161,311
Apr 22, 5 AM $ 0.000146
+0.01%
$ 130,989 $ 161,730
Apr 22, 4 AM $ 0.000146
-0.01%
$ 130,973 $ 163,620
Apr 22, 3 AM $ 0.000146
-0.01%
$ 130,983 $ 161,622
Apr 22, 2 AM $ 0.000146
+0.01%
$ 131,000 $ 163,114
Apr 22, 1 AM $ 0.000146
+0.00%
$ 130,984 $ 163,408
Apr 22, 12 AM $ 0.000146
+0.00%
$ 130,992 $ 161,472
Apr 21, 11 PM $ 0.000146
+0.01%
$ 130,988 $ 159,450
Apr 21, 10 PM $ 0.000146
-0.01%
$ 130,979 $ 159,629
Apr 21, 9 PM $ 0.000146
+0.01%
$ 130,994 $ 159,840
Apr 21, 8 PM $ 0.000146
-0.01%
$ 130,983 $ 159,853
Apr 21, 7 PM $ 0.000146
+0.01%
$ 130,991 $ 159,304
Apr 21, 6 PM $ 0.000146
-0.02%
$ 130,979 $ 157,609
Apr 21, 5 PM $ 0.000146
+0.00%
$ 130,989 $ 155,948
Apr 21, 4 PM $ 0.000146
+0.01%
$ 130,994 $ 155,926
Apr 21, 3 PM $ 0.000146
+0.00%
$ 130,994 $ 154,037
Apr 21, 2 PM $ 0.000146
+0.03%
$ 130,992 $ 154,052
Apr 21, 1 PM $ 0.000146
+0.00%
$ 130,984 $ 153,870
Apr 21, 12 PM $ 0.000146
-0.02%
$ 130,979 $ 153,487
Apr 21, 11 AM $ 0.000146
+0.00%
$ 131,000 $ 149,933
Apr 21, 10 AM $ 0.000146
+0.01%
$ 131,004 $ 150,206
Apr 21, 9 AM $ 0.000146
+0.01%
$ 130,991 $ 151,990
Apr 21, 8 AM $ 0.000146
-0.01%
$ 130,975 $ 151,720
Apr 21, 7 AM $ 0.000146
-0.01%
$ 130,983 $ 151,704