LADYBUG Historical Data

LADYBUG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.000146
+0.01%
$ 130,999 $ 149,361
Apr 21, 5 AM $ 0.000146
-0.01%
$ 130,986 $ 151,063
Apr 21, 4 AM $ 0.000146
+0.01%
$ 130,994 $ 151,099
Apr 21, 3 AM $ 0.000146
+0.01%
$ 130,988 $ 151,182
Apr 21, 2 AM $ 0.000146
-0.02%
$ 130,976 $ 149,331
Apr 21, 1 AM $ 0.000146
+0.02%
$ 131,004 $ 149,606
Apr 21, 12 AM $ 0.000146
-0.01%
$ 130,983 $ 149,417
Apr 20, 11 PM $ 0.000146
+0.02%
$ 130,997 $ 147,628
Apr 20, 10 PM $ 0.000146
-0.02%
$ 130,976 $ 149,488
Apr 20, 9 PM $ 0.000146
+0.01%
$ 130,999 $ 146,992
Apr 20, 8 PM $ 0.000146
+0.01%
$ 130,998 $ 147,191
Apr 20, 7 PM $ 0.000146
+0.00%
$ 130,990 $ 147,293
Apr 20, 6 PM $ 0.000146
+0.00%
$ 130,985 $ 147,217
Apr 20, 5 PM $ 0.000146
-0.01%
$ 130,983 $ 150,917
Apr 20, 4 PM $ 0.000146
+0.01%
$ 131,000 $ 152,839
Apr 20, 3 PM $ 0.000146
+0.00%
$ 130,986 $ 152,761
Apr 20, 2 PM $ 0.000146
+0.00%
$ 130,993 $ 154,449
Apr 20, 1 PM $ 0.000146
+0.01%
$ 130,997 $ 154,536
Apr 20, 12 PM $ 0.000146
+0.00%
$ 130,984 $ 154,622
Apr 20, 11 AM $ 0.000146
+0.00%
$ 130,981 $ 156,451
Apr 20, 10 AM $ 0.000146
-0.01%
$ 130,978 $ 155,807
Apr 20, 9 AM $ 0.000146
+0.00%
$ 130,989 $ 155,995
Apr 20, 8 AM $ 0.000146
+0.01%
$ 130,984 $ 158,311
Apr 20, 7 AM $ 0.000146
+0.00%
$ 130,976 $ 156,417
Apr 20, 6 AM $ 0.000146
+0.00%
$ 130,984 $ 158,701
Apr 20, 5 AM $ 0.000146
-0.01%
$ 130,986 $ 158,447
Apr 20, 4 AM $ 0.000146
+0.01%
$ 131,002 $ 158,775
Apr 20, 3 AM $ 0.000146
+0.00%
$ 130,988 $ 160,917
Apr 20, 2 AM $ 0.000146
-0.01%
$ 130,984 $ 163,038
Apr 20, 1 AM $ 0.000146
+0.00%
$ 130,999 $ 164,915
Apr 20, 12 AM $ 0.000146
+0.01%
$ 130,994 $ 163,016
Apr 19, 11 PM $ 0.000146
+0.02%
$ 130,997 $ 166,949
Apr 19, 10 PM $ 0.000146
-0.01%
$ 130,976 $ 164,933
Apr 19, 9 PM $ 0.000146
+0.00%
$ 130,984 $ 166,817
Apr 19, 8 PM $ 0.000146
+0.00%
$ 130,990 $ 168,753
Apr 19, 7 PM $ 0.000146
+0.00%
$ 130,991 $ 169,159
Apr 19, 6 PM $ 0.000146
-0.01%
$ 130,984 $ 171,026
Apr 19, 5 PM $ 0.000146
+0.00%
$ 130,996 $ 169,278
Apr 19, 4 PM $ 0.000146
+0.01%
$ 131,000 $ 171,459
Apr 19, 3 PM $ 0.000146
+0.00%
$ 130,986 $ 167,465
Apr 19, 2 PM $ 0.000146
-0.01%
$ 130,981 $ 169,610
Apr 19, 1 PM $ 0.000146
-0.02%
$ 130,976 $ 169,452
Apr 19, 12 PM $ 0.000146
+0.02%
$ 130,997 $ 169,532
Apr 19, 11 AM $ 0.000146
+0.00%
$ 130,993 $ 171,527
Apr 19, 10 AM $ 0.000146
+0.01%
$ 130,994 $ 171,728
Apr 19, 9 AM $ 0.000146
-0.01%
$ 130,986 $ 169,970
Apr 19, 8 AM $ 0.000146
+0.01%
$ 131,000 $ 169,851
Apr 19, 7 AM $ 0.000146
+0.02%
$ 130,994 $ 170,157
Apr 19, 6 AM $ 0.000146
-0.02%
$ 130,973 $ 170,087
Apr 19, 5 AM $ 0.000146
+0.00%
$ 130,991 $ 172,055