LADYBUG Historical Data

LADYBUG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.000146
+0.00%
$ 130,991 $ 172,055
Apr 19, 4 AM $ 0.000146
+0.01%
$ 130,992 $ 171,737
Apr 19, 3 AM $ 0.000146
+0.00%
$ 130,984 $ 171,272
Apr 19, 2 AM $ 0.000146
+0.00%
$ 130,988 $ 170,902
Apr 19, 1 AM $ 0.000146
+0.00%
$ 130,997 $ 168,947
Apr 19, 12 AM $ 0.000146
-0.01%
$ 130,979 $ 170,990
Apr 18, 11 PM $ 0.000146
+0.00%
$ 130,997 $ 171,250
Apr 18, 10 PM $ 0.000146
+0.01%
$ 130,992 $ 171,519
Apr 18, 9 PM $ 0.000146
-0.01%
$ 130,976 $ 172,015
Apr 18, 8 PM $ 0.000146
+0.02%
$ 131,001 $ 172,180
Apr 18, 7 PM $ 0.000146
+0.00%
$ 130,978 $ 171,669
Apr 18, 6 PM $ 0.000146
+0.00%
$ 130,983 $ 169,887
Apr 18, 5 PM $ 0.000146
-0.01%
$ 130,981 $ 171,619
Apr 18, 4 PM $ 0.000146
+0.00%
$ 130,990 $ 169,405
Apr 18, 3 PM $ 0.000146
-0.02%
$ 130,974 $ 170,525
Apr 18, 2 PM $ 0.000146
+0.01%
$ 131,000 $ 169,635
Apr 18, 1 PM $ 0.000146
-0.01%
$ 130,983 $ 169,944
Apr 18, 12 PM $ 0.000146
-0.01%
$ 130,992 $ 169,784
Apr 18, 11 AM $ 0.000146
+0.01%
$ 131,000 $ 168,670
Apr 18, 10 AM $ 0.000146
-0.01%
$ 130,984 $ 167,785
Apr 18, 9 AM $ 0.000146
+0.00%
$ 130,995 $ 169,743
Apr 18, 8 AM $ 0.000146
+0.00%
$ 130,991 $ 169,710
Apr 18, 7 AM $ 0.000146
-0.01%
$ 130,984 $ 169,633
Apr 18, 6 AM $ 0.000146
+0.00%
$ 130,992 $ 167,618
Apr 18, 5 AM $ 0.000146
+0.00%
$ 130,988 $ 167,783
Apr 18, 4 AM $ 0.000146
+0.01%
$ 130,991 $ 167,037
Apr 18, 3 AM $ 0.000146
+0.00%
$ 130,979 $ 166,231
Apr 18, 2 AM $ 0.000146
-0.01%
$ 130,973 $ 166,555
Apr 18, 1 AM $ 0.000146
+0.00%
$ 130,988 $ 167,349
Apr 18, 12 AM $ 0.000146
+0.01%
$ 130,992 $ 166,057
Apr 17, 11 PM $ 0.000146
-0.01%
$ 130,980 $ 165,424
Apr 17, 10 PM $ 0.000146
-0.01%
$ 130,975 $ 166,375
Apr 17, 9 PM $ 0.000146
-0.01%
$ 130,993 $ 165,170
Apr 17, 8 PM $ 0.000146
+0.00%
$ 131,002 $ 166,603
Apr 17, 7 PM $ 0.000146
+0.00%
$ 130,999 $ 164,955
Apr 17, 6 PM $ 0.000146
+0.00%
$ 131,002 $ 164,860
Apr 17, 5 PM $ 0.000146
+0.01%
$ 131,004 $ 164,600
Apr 17, 4 PM $ 0.000146
+0.02%
$ 130,996 $ 166,836
Apr 17, 3 PM $ 0.000146
-0.01%
$ 130,986 $ 168,732
Apr 17, 2 PM $ 0.000146
+0.00%
$ 130,999 $ 168,657
Apr 17, 1 PM $ 0.000146
+0.02%
$ 130,997 $ 170,742
Apr 17, 12 PM $ 0.000146
+0.01%
$ 131,002 $ 168,830
Apr 17, 11 AM $ 0.000146
-0.01%
$ 130,983 $ 169,131
Apr 17, 10 AM $ 0.000146
+0.01%
$ 131,001 $ 170,129
Apr 17, 9 AM $ 0.000146
+0.00%
$ 130,983 $ 169,047
Apr 17, 8 AM $ 0.000146
+0.00%
$ 130,986 $ 168,972
Apr 17, 7 AM $ 0.000146
+0.00%
$ 130,983 $ 168,842
Apr 17, 6 AM $ 0.000146
-0.01%
$ 130,994 $ 170,731
Apr 17, 5 AM $ 0.000146
+0.01%
$ 131,000 $ 170,435
Apr 17, 4 AM $ 0.000146
+0.00%
$ 130,989 $ 168,562