LADYBUG Historical Data

LADYBUG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.000146
+0.00%
$ 130,989 $ 168,562
Apr 17, 3 AM $ 0.000146
+0.00%
$ 130,974 $ 162,892
Apr 17, 2 AM $ 0.000146
-0.01%
$ 130,978 $ 155,137
Apr 17, 1 AM $ 0.000146
-0.01%
$ 130,988 $ 147,629
Apr 17, 12 AM $ 0.000146
+0.00%
$ 131,002 $ 142,211
Apr 16, 11 PM $ 0.000146
+0.02%
$ 131,002 $ 134,812
Apr 16, 10 PM $ 0.000146
-0.01%
$ 130,976 $ 127,038
Apr 16, 9 PM $ 0.000146
-0.01%
$ 130,983 $ 121,284
Apr 16, 8 PM $ 0.000146
+0.00%
$ 130,988 $ 113,988
Apr 16, 7 PM $ 0.000146
+0.00%
$ 130,990 $ 106,158
Apr 16, 6 PM $ 0.000146
+0.00%
$ 130,990 $ 100,510
Apr 16, 5 PM $ 0.000146
-0.01%
$ 130,988 $ 93,049
Apr 16, 4 PM $ 0.000146
+0.02%
$ 131,002 $ 85,243
Apr 16, 3 PM $ 0.000146
+0.00%
$ 130,978 $ 77,420
Apr 16, 2 PM $ 0.000146
+0.00%
$ 130,975 $ 73,625
Apr 16, 1 PM $ 0.000146
+0.01%
$ 130,983 $ 73,447
Apr 16, 12 PM $ 0.000146
-0.01%
$ 130,963 $ 73,674
Apr 16, 11 AM $ 0.000146
-0.01%
$ 130,974 $ 73,461
Apr 16, 10 AM $ 0.000146
-0.01%
$ 130,976 $ 75,716
Apr 16, 9 AM $ 0.000146
-0.02%
$ 130,968 $ 73,583
Apr 16, 8 AM $ 0.000146
-0.01%
$ 130,976 $ 75,589
Apr 16, 7 AM $ 0.000146
+0.00%
$ 130,994 $ 75,673
Apr 16, 6 AM $ 0.000146
+0.00%
$ 130,974 $ 73,955
Apr 16, 5 AM $ 0.000146
-0.02%
$ 130,976 $ 76,671
Apr 16, 4 AM $ 0.000146
+0.00%
$ 131,002 $ 76,360
Apr 16, 3 AM $ 0.000146
+0.00%
$ 131,002 $ 84,445
Apr 16, 2 AM $ 0.000146
+0.00%
$ 131,002 $ 90,020
Apr 16, 1 AM $ 0.000146
+0.00%
$ 130,996 $ 97,444
Apr 16, 12 AM $ 0.000146
+0.00%
$ 130,997 $ 105,179
Apr 15, 11 PM $ 0.000146
+0.00%
$ 130,997 $ 112,717
Apr 15, 10 PM $ 0.000146
+0.00%
$ 131,002 $ 118,447
Apr 15, 9 PM $ 0.000146
+0.00%
$ 131,002 $ 126,317
Apr 15, 8 PM $ 0.000146
+0.00%
$ 131,002 $ 134,219
Apr 15, 7 PM $ 0.000146
+0.00%
$ 131,002 $ 141,798
Apr 15, 6 PM $ 0.000146
+0.00%
$ 131,002 $ 149,660
Apr 15, 5 PM $ 0.000146
+0.00%
$ 131,002 $ 155,588
Apr 15, 4 PM $ 0.000146
+0.00%
$ 131,001 $ 163,286
Apr 15, 3 PM $ 0.000146
+0.02%
$ 131,001 $ 168,846
Apr 15, 2 PM $ 0.000146
+0.00%
$ 130,980 $ 172,357
Apr 15, 1 PM $ 0.000146
+0.00%
$ 130,980 $ 174,445
Apr 15, 12 PM $ 0.000146
+0.00%
$ 130,975 $ 171,913
Apr 15, 11 AM $ 0.000146
-0.01%
$ 130,978 $ 172,069
Apr 15, 10 AM $ 0.000146
+0.00%
$ 130,992 $ 170,106
Apr 15, 9 AM $ 0.000146
-0.02%
$ 130,973 $ 172,180
Apr 15, 8 AM $ 0.000146
+0.01%
$ 130,996 $ 170,133
Apr 15, 7 AM $ 0.000146
+0.01%
$ 130,986 $ 170,009
Apr 15, 6 AM $ 0.000146
+0.00%
$ 130,992 $ 166,153
Apr 15, 5 AM $ 0.000146
+0.00%
$ 130,973 $ 158,086
Apr 15, 4 AM $ 0.000146
-0.01%
$ 130,975 $ 150,441
Apr 15, 3 AM $ 0.000146
+0.00%
$ 130,992 $ 142,356