LADYBUG Historical Data

LADYBUG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.000146
+0.02%
$ 130,996 $ 136,780
Apr 15, 1 AM $ 0.000146
+0.00%
$ 130,969 $ 129,357
Apr 15, 12 AM $ 0.000146
+0.01%
$ 131,000 $ 121,623
Apr 14, 11 PM $ 0.000146
-0.01%
$ 130,992 $ 114,084
Apr 14, 10 PM $ 0.000146
+0.00%
$ 130,992 $ 108,254
Apr 14, 9 PM $ 0.000146
+0.02%
$ 130,992 $ 100,383
Apr 14, 8 PM $ 0.000146
+0.01%
$ 130,986 $ 92,481
Apr 14, 7 PM $ 0.000146
+0.00%
$ 130,977 $ 84,902
Apr 14, 6 PM $ 0.000146
-0.01%
$ 130,977 $ 78,946
Apr 14, 5 PM $ 0.000146
+0.02%
$ 130,996 $ 80,786
Apr 14, 4 PM $ 0.000146
-0.02%
$ 130,974 $ 78,579
Apr 14, 3 PM $ 0.000146
-0.01%
$ 130,997 $ 80,649
Apr 14, 2 PM $ 0.000146
+0.01%
$ 131,005 $ 78,909
Apr 14, 1 PM $ 0.000146
+0.02%
$ 130,994 $ 80,427
Apr 14, 12 PM $ 0.000146
+0.02%
$ 131,000 $ 81,611
Apr 14, 11 AM $ 0.000146
-0.02%
$ 130,976 $ 80,532
Apr 14, 10 AM $ 0.000146
+0.00%
$ 130,976 $ 84,299
Apr 14, 9 AM $ 0.000146
-0.01%
$ 130,982 $ 83,901
Apr 14, 8 AM $ 0.000146
+0.00%
$ 130,990 $ 85,592
Apr 14, 7 AM $ 0.000146
-0.01%
$ 130,986 $ 85,326
Apr 14, 6 AM $ 0.000146
+0.00%
$ 131,003 $ 89,277
Apr 14, 5 AM $ 0.000146
+0.00%
$ 130,997 $ 94,630
Apr 14, 4 AM $ 0.000146
+0.00%
$ 130,997 $ 102,593
Apr 14, 3 AM $ 0.000146
+0.00%
$ 130,997 $ 110,169
Apr 14, 2 AM $ 0.000146
+0.00%
$ 130,997 $ 116,201
Apr 14, 1 AM $ 0.000146
+0.00%
$ 130,997 $ 123,532
Apr 14, 12 AM $ 0.000146
+0.00%
$ 130,997 $ 131,181
Apr 13, 11 PM $ 0.000146
+0.00%
$ 131,002 $ 138,718
Apr 13, 10 PM $ 0.000146
+0.00%
$ 131,002 $ 146,300
Apr 13, 9 PM $ 0.000146
+0.00%
$ 130,997 $ 153,863
Apr 13, 8 PM $ 0.000146
+0.00%
$ 130,997 $ 159,700
Apr 13, 7 PM $ 0.000146
+0.02%
$ 130,997 $ 165,384
Apr 13, 6 PM $ 0.000146
+0.00%
$ 130,983 $ 171,167
Apr 13, 5 PM $ 0.000146
-0.01%
$ 130,983 $ 171,447
Apr 13, 4 PM $ 0.000146
+0.00%
$ 130,991 $ 173,745
Apr 13, 3 PM $ 0.000146
+0.01%
$ 130,994 $ 173,363
Apr 13, 2 PM $ 0.000146
+0.01%
$ 130,992 $ 175,601
Apr 13, 1 PM $ 0.000146
+0.00%
$ 130,981 $ 173,664
Apr 13, 12 PM $ 0.000146
-0.01%
$ 130,976 $ 171,809
Apr 13, 11 AM $ 0.000146
+0.00%
$ 130,987 $ 171,708
Apr 13, 10 AM $ 0.000146
+0.00%
$ 130,986 $ 171,493
Apr 13, 9 AM $ 0.000146
-0.01%
$ 130,984 $ 170,070
Apr 13, 8 AM $ 0.000146
+0.01%
$ 130,994 $ 170,307
Apr 13, 7 AM $ 0.000146
+0.02%
$ 130,996 $ 176,443
Apr 13, 6 AM $ 0.000146
-0.01%
$ 130,975 $ 169,589
Apr 13, 5 AM $ 0.000146
+0.00%
$ 130,986 $ 162,848
Apr 13, 4 AM $ 0.000146
-0.01%
$ 130,983 $ 155,835
Apr 13, 3 AM $ 0.000146
+0.00%
$ 130,991 $ 150,876
Download