LADYBUG Historical Data

LADYBUG Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.000146
-0.02%
$ 131,012 $ 17,392
May 13, 7 PM $ 0.000146
+0.00%
$ 131,022 $ 17,392
May 13, 6 PM $ 0.000146
-0.01%
$ 131,019 $ 17,590
May 13, 5 PM $ 0.000146
+0.01%
$ 131,029 $ 17,788
May 13, 4 PM $ 0.000146
+0.00%
$ 131,014 $ 17,788
May 13, 3 PM $ 0.000146
+0.00%
$ 131,012 $ 17,590
May 13, 2 PM $ 0.000146
-0.02%
$ 131,022 $ 17,590
May 13, 1 PM $ 0.000146
-0.01%
$ 131,012 $ 17,590
May 13, 12 PM $ 0.000146
+0.00%
$ 131,019 $ 17,590
May 13, 11 AM $ 0.000146
+0.02%
$ 131,046 $ 17,590
May 13, 10 AM $ 0.000146
+0.01%
$ 131,017 $ 17,788
May 13, 9 AM $ 0.000146
-0.02%
$ 131,007 $ 17,788
May 13, 8 AM $ 0.000146
-0.01%
$ 131,039 $ 17,590
May 13, 7 AM $ 0.000146
+0.01%
$ 131,053 $ 17,788
May 13, 6 AM $ 0.000146
+0.00%
$ 131,034 $ 17,788
May 13, 5 AM $ 0.000146
+0.00%
$ 131,036 $ 17,985
May 13, 4 AM $ 0.000146
+0.01%
$ 131,034 $ 24,858
May 13, 3 AM $ 0.000146
-0.02%
$ 131,014 $ 31,516
May 13, 2 AM $ 0.000146
+0.03%
$ 131,041 $ 38,449
May 13, 1 AM $ 0.000146
-0.01%
$ 131,007 $ 45,291
May 13, 12 AM $ 0.000146
+0.01%
$ 131,022 $ 52,427
May 12, 11 PM $ 0.000146
+0.03%
$ 131,049 $ 57,866
May 12, 10 PM $ 0.000146
+0.02%
$ 131,041 $ 64,852
May 12, 9 PM $ 0.000146
-0.03%
$ 131,009 $ 71,573
May 12, 8 PM $ 0.000146
+0.01%
$ 131,046 $ 76,527
May 12, 7 PM $ 0.000146
+0.01%
$ 131,029 $ 83,626
May 12, 6 PM $ 0.000146
-0.02%
$ 131,017 $ 88,510
May 12, 5 PM $ 0.000146
+0.03%
$ 131,044 $ 95,046
May 12, 4 PM $ 0.000146
-0.01%
$ 131,022 $ 101,950
May 12, 3 PM $ 0.000146
+0.01%
$ 131,033 $ 108,777
May 12, 2 PM $ 0.000146
+0.03%
$ 131,046 $ 113,927
May 12, 1 PM $ 0.000146
-0.01%
$ 131,007 $ 120,883
May 12, 12 PM $ 0.000146
+0.01%
$ 131,019 $ 127,948
May 12, 11 AM $ 0.000146
+0.01%
$ 131,041 $ 133,109
May 12, 10 AM $ 0.000146
-0.01%
$ 131,031 $ 139,793
May 12, 9 AM $ 0.000146
+0.02%
$ 131,049 $ 146,897
May 12, 8 AM $ 0.000146
-0.02%
$ 131,022 $ 153,025
May 12, 7 AM $ 0.000146
+0.02%
$ 131,053 $ 159,133
May 12, 6 AM $ 0.000146
+0.03%
$ 131,031 $ 166,030
May 12, 5 AM $ 0.000146
+0.01%
$ 130,988 $ 170,797
May 12, 4 AM $ 0.000146
-0.02%
$ 130,976 $ 171,001
May 12, 3 AM $ 0.000146
+0.01%
$ 131,002 $ 169,142
May 12, 2 AM $ 0.000146
-0.01%
$ 130,991 $ 167,096
May 12, 1 AM $ 0.000146
+0.01%
$ 131,002 $ 167,301
May 12, 12 AM $ 0.000146
+0.01%
$ 131,002 $ 169,120
May 11, 11 PM $ 0.000146
+0.00%
$ 130,983 $ 167,216
May 11, 10 PM $ 0.000146
+0.00%
$ 130,978 $ 167,144
May 11, 9 PM $ 0.000146
+0.00%
$ 130,984 $ 165,221
May 11, 8 PM $ 0.000146
-0.01%
$ 130,988 $ 167,169
May 11, 7 PM $ 0.000146
+0.02%
$ 131,000 $ 165,302