LADYBUG Historical Data

LADYBUG Page 2
Date Close Price change Market cap Trading volume
6:48 PM $ 0.000146
+0.00%
$ 131,049 $ 17,392
6:43 PM $ 0.000146
+0.00%
$ 131,049 $ 17,392
6:38 PM $ 0.000146
+0.00%
$ 131,049 $ 17,491
6:33 PM $ 0.000146
+0.00%
$ 131,012 $ 17,590
6:28 PM $ 0.000146
+0.00%
$ 131,012 $ 17,392
6:23 PM $ 0.000146
+0.00%
$ 131,012 $ 17,392
6:18 PM $ 0.000146
+0.00%
$ 131,012 $ 17,590
6:13 PM $ 0.000146
+0.00%
$ 131,007 $ 17,590
6:08 PM $ 0.000146
+0.00%
$ 131,007 $ 17,392
6:03 PM $ 0.000146
+0.00%
$ 131,007 $ 17,590
5:58 PM $ 0.000146
+0.00%
$ 131,007 $ 17,590
5:53 PM $ 0.000146
+0.00%
$ 131,049 $ 17,689
5:48 PM $ 0.000146
+0.00%
$ 131,049 $ 17,590
5:43 PM $ 0.000146
+0.00%
$ 131,049 $ 17,590
5:38 PM $ 0.000146
+0.00%
$ 131,041 $ 17,788
5:33 PM $ 0.000146
+0.00%
$ 131,041 $ 17,590
5:28 PM $ 0.000146
+0.00%
$ 131,041 $ 17,590
5:23 PM $ 0.000146
+0.00%
$ 131,017 $ 17,788
5:18 PM $ 0.000146
+0.00%
$ 131,017 $ 17,590
5:13 PM $ 0.000146
+0.00%
$ 131,017 $ 17,590
5:08 PM $ 0.000146
+0.00%
$ 131,017 $ 17,590
5:03 PM $ 0.000146
+0.00%
$ 131,024 $ 17,689
4:58 PM $ 0.000146
+0.00%
$ 131,024 $ 17,590
4:53 PM $ 0.000146
+0.00%
$ 131,024 $ 17,590
4:48 PM $ 0.000146
+0.00%
$ 131,046 $ 17,590
4:43 PM $ 0.000146
+0.00%
$ 131,046 $ 17,491
4:38 PM $ 0.000146
+0.00%
$ 131,014 $ 17,590
4:33 PM $ 0.000146
+0.00%
$ 131,014 $ 17,392
4:28 PM $ 0.000146
+0.00%
$ 131,014 $ 17,491
4:23 PM $ 0.000146
+0.00%
$ 131,053 $ 17,590
4:18 PM $ 0.000146
+0.00%
$ 131,053 $ 17,392
4:13 PM $ 0.000146
+0.00%
$ 131,053 $ 17,392
4:08 PM $ 0.000146
+0.00%
$ 131,053 $ 17,491
4:03 PM $ 0.000146
+0.00%
$ 131,039 $ 17,590
3:58 PM $ 0.000146
+0.00%
$ 131,039 $ 17,392
3:53 PM $ 0.000146
+0.00%
$ 131,007 $ 17,590
3:48 PM $ 0.000146
+0.00%
$ 131,007 $ 17,392
3:43 PM $ 0.000146
+0.00%
$ 131,007 $ 17,491
3:38 PM $ 0.000146
+0.00%
$ 131,007 $ 17,590
3:33 PM $ 0.000146
+0.00%
$ 131,007 $ 17,590
3:28 PM $ 0.000146
+0.00%
$ 131,036 $ 17,590
3:23 PM $ 0.000146
+0.00%
$ 131,036 $ 17,392
3:18 PM $ 0.000146
+0.00%
$ 131,036 $ 17,590
3:13 PM $ 0.000146
+0.00%
$ 131,031 $ 17,590
3:08 PM $ 0.000146
+0.00%
$ 131,031 $ 17,392
3:03 PM $ 0.000146
+0.00%
$ 131,031 $ 17,590
2:58 PM $ 0.000146
+0.00%
$ 131,009 $ 17,590
2:53 PM $ 0.000146
+0.00%
$ 131,009 $ 17,392
2:48 PM $ 0.000146
+0.00%
$ 131,009 $ 17,590
2:43 PM $ 0.000146
+0.00%
$ 131,007 $ 17,590