LADYBUG Historical Data

LADYBUG Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000146
-0.01%
$ 130,981 $ 166,971
May 11, 5 PM $ 0.000146
+0.00%
$ 130,996 $ 167,141
May 11, 4 PM $ 0.000146
+0.01%
$ 130,999 $ 165,246
May 11, 3 PM $ 0.000146
+0.00%
$ 130,983 $ 165,523
May 11, 2 PM $ 0.000146
+0.01%
$ 130,983 $ 167,411
May 11, 1 PM $ 0.000146
-0.01%
$ 130,973 $ 167,250
May 11, 12 PM $ 0.000146
+0.00%
$ 130,989 $ 165,150
May 11, 11 AM $ 0.000146
-0.01%
$ 130,991 $ 166,833
May 11, 10 AM $ 0.000146
+0.00%
$ 131,002 $ 166,687
May 11, 9 AM $ 0.000146
+0.00%
$ 130,999 $ 165,290
May 11, 8 AM $ 0.000146
+0.00%
$ 130,981 $ 166,310
May 11, 7 AM $ 0.000146
+0.00%
$ 130,975 $ 165,764
May 11, 6 AM $ 0.000146
-0.02%
$ 130,973 $ 165,831
May 11, 5 AM $ 0.000146
+0.00%
$ 131,000 $ 167,960
May 11, 4 AM $ 0.000146
+0.01%
$ 130,996 $ 165,861
May 11, 3 AM $ 0.000146
-0.02%
$ 130,981 $ 167,861
May 11, 2 AM $ 0.000146
+0.02%
$ 131,002 $ 165,932
May 11, 1 AM $ 0.000146
-0.01%
$ 130,973 $ 165,697
May 11, 12 AM $ 0.000146
+0.00%
$ 130,981 $ 163,813
May 10, 11 PM $ 0.000146
-0.01%
$ 130,976 $ 167,558
May 10, 10 PM $ 0.000146
+0.01%
$ 130,996 $ 165,666
May 10, 9 PM $ 0.000146
-0.01%
$ 130,983 $ 167,655
May 10, 8 PM $ 0.000146
-0.01%
$ 130,994 $ 167,653
May 10, 7 PM $ 0.000146
+0.02%
$ 131,001 $ 169,376
May 10, 6 PM $ 0.000146
+0.00%
$ 130,976 $ 165,929
May 10, 5 PM $ 0.000146
-0.01%
$ 130,975 $ 165,993
May 10, 4 PM $ 0.000146
-0.01%
$ 130,984 $ 166,086
May 10, 3 PM $ 0.000146
+0.02%
$ 130,999 $ 166,099
May 10, 2 PM $ 0.000146
+0.00%
$ 130,978 $ 166,224
May 10, 1 PM $ 0.000146
+0.00%
$ 130,997 $ 168,122
May 10, 12 PM $ 0.000146
+0.01%
$ 131,000 $ 166,255
May 10, 11 AM $ 0.000146
-0.01%
$ 130,986 $ 166,257
May 10, 10 AM $ 0.000146
+0.01%
$ 130,999 $ 164,410
May 10, 9 AM $ 0.000146
+0.01%
$ 130,991 $ 164,606
May 10, 8 AM $ 0.000146
-0.01%
$ 130,981 $ 166,537
May 10, 7 AM $ 0.000146
+0.01%
$ 130,992 $ 166,845
May 10, 6 AM $ 0.000146
+0.00%
$ 130,976 $ 164,689
May 10, 5 AM $ 0.000146
-0.01%
$ 130,975 $ 164,354
May 10, 4 AM $ 0.000146
+0.01%
$ 130,983 $ 164,305
May 10, 3 AM $ 0.000146
-0.02%
$ 130,973 $ 165,846
May 10, 2 AM $ 0.000146
+0.02%
$ 130,997 $ 170,106
May 10, 1 AM $ 0.000146
-0.02%
$ 130,975 $ 168,339
May 10, 12 AM $ 0.000146
+0.01%
$ 130,996 $ 168,096
May 9, 11 PM $ 0.000146
+0.00%
$ 130,981 $ 163,979
May 9, 10 PM $ 0.000146
-0.01%
$ 130,983 $ 165,885
May 9, 9 PM $ 0.000146
+0.01%
$ 131,004 $ 163,958
May 9, 8 PM $ 0.000146
+0.00%
$ 130,989 $ 162,013
May 9, 7 PM $ 0.000146
+0.00%
$ 130,986 $ 162,447
May 9, 6 PM $ 0.000146
-0.02%
$ 130,978 $ 164,290
May 9, 5 PM $ 0.000146
+0.01%
$ 131,002 $ 163,931