LADYBUG Historical Data

LADYBUG Page 3
Date Close Price change Market cap Trading volume
3:33 PM $ 0.000146
+0.00%
$ 131,007 $ 17,590
3:28 PM $ 0.000146
+0.00%
$ 131,036 $ 17,590
3:23 PM $ 0.000146
+0.00%
$ 131,036 $ 17,392
3:18 PM $ 0.000146
+0.00%
$ 131,036 $ 17,590
3:13 PM $ 0.000146
+0.00%
$ 131,031 $ 17,590
3:08 PM $ 0.000146
+0.00%
$ 131,031 $ 17,392
3:03 PM $ 0.000146
+0.00%
$ 131,031 $ 17,590
2:58 PM $ 0.000146
+0.00%
$ 131,009 $ 17,590
2:53 PM $ 0.000146
+0.00%
$ 131,009 $ 17,392
2:48 PM $ 0.000146
+0.00%
$ 131,009 $ 17,590
2:43 PM $ 0.000146
+0.00%
$ 131,007 $ 17,590
2:38 PM $ 0.000146
+0.00%
$ 131,007 $ 17,392
2:33 PM $ 0.000146
+0.00%
$ 131,007 $ 17,590
2:28 PM $ 0.000146
+0.00%
$ 131,007 $ 17,590
2:23 PM $ 0.000146
+0.00%
$ 131,036 $ 17,590
2:18 PM $ 0.000146
+0.00%
$ 131,036 $ 17,590
2:13 PM $ 0.000146
+0.00%
$ 131,036 $ 17,590
2:08 PM $ 0.000146
+0.00%
$ 131,044 $ 17,590
2:03 PM $ 0.000146
+0.00%
$ 131,044 $ 17,392
1:58 PM $ 0.000146
+0.00%
$ 131,044 $ 17,590
1:53 PM $ 0.000146
+0.00%
$ 131,044 $ 17,590
1:48 PM $ 0.000146
+0.00%
$ 131,051 $ 17,689
1:43 PM $ 0.000146
+0.00%
$ 131,051 $ 17,590
1:38 PM $ 0.000146
+0.00%
$ 131,051 $ 17,590
1:33 PM $ 0.000146
+0.00%
$ 131,031 $ 17,788
1:28 PM $ 0.000146
+0.00%
$ 131,031 $ 17,590
1:23 PM $ 0.000146
+0.00%
$ 131,031 $ 17,590
1:18 PM $ 0.000146
+0.00%
$ 131,031 $ 17,689
1:13 PM $ 0.000146
+0.00%
$ 131,007 $ 17,788
1:08 PM $ 0.000146
+0.00%
$ 131,007 $ 17,590
1:03 PM $ 0.000146
+0.00%
$ 131,039 $ 17,689
12:58 PM $ 0.000146
+0.00%
$ 131,039 $ 17,590
12:53 PM $ 0.000146
+0.00%
$ 131,039 $ 17,590
12:48 PM $ 0.000146
+0.00%
$ 131,053 $ 17,590
12:43 PM $ 0.000146
+0.00%
$ 131,053 $ 17,392
12:38 PM $ 0.000146
+0.00%
$ 131,053 $ 17,590
12:33 PM $ 0.000146
+0.00%
$ 131,019 $ 17,590
12:28 PM $ 0.000146
+0.00%
$ 131,019 $ 17,392
12:23 PM $ 0.000146
+0.00%
$ 131,019 $ 17,590
12:18 PM $ 0.000146
+0.00%
$ 131,019 $ 17,590
12:13 PM $ 0.000146
+0.00%
$ 131,019 $ 17,590
12:08 PM $ 0.000146
+0.00%
$ 131,019 $ 17,491
12:03 PM $ 0.000146
+0.00%
$ 131,019 $ 17,590
11:58 AM $ 0.000146
+0.00%
$ 131,024 $ 17,590
11:53 AM $ 0.000146
+0.00%
$ 131,024 $ 17,392
11:48 AM $ 0.000146
+0.00%
$ 131,024 $ 17,590
11:43 AM $ 0.000146
+0.00%
$ 131,024 $ 17,392
11:38 AM $ 0.000146
+0.00%
$ 131,024 $ 17,491
11:33 AM $ 0.000146
+0.00%
$ 131,034 $ 17,590
11:28 AM $ 0.000146
+0.00%
$ 131,034 $ 17,392