LADYBUG Historical Data

LADYBUG Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.000146
+0.01%
$ 131,002 $ 163,931
May 9, 4 PM $ 0.000146
-0.01%
$ 130,984 $ 163,892
May 9, 3 PM $ 0.000146
+0.01%
$ 131,002 $ 161,745
May 9, 2 PM $ 0.000146
+0.00%
$ 130,991 $ 160,060
May 9, 1 PM $ 0.000146
-0.01%
$ 130,986 $ 160,503
May 9, 12 PM $ 0.000146
+0.00%
$ 130,997 $ 162,244
May 9, 11 AM $ 0.000146
+0.01%
$ 131,002 $ 162,633
May 9, 10 AM $ 0.000146
+0.00%
$ 130,994 $ 162,858
May 9, 9 AM $ 0.000146
+0.00%
$ 130,991 $ 162,548
May 9, 8 AM $ 0.000146
+0.01%
$ 130,996 $ 162,543
May 9, 7 AM $ 0.000146
-0.02%
$ 130,979 $ 162,889
May 9, 6 AM $ 0.000146
-0.01%
$ 130,981 $ 163,885
May 9, 5 AM $ 0.000146
+0.00%
$ 131,000 $ 163,604
May 9, 4 AM $ 0.000146
+0.01%
$ 130,996 $ 163,897
May 9, 3 AM $ 0.000146
+0.00%
$ 130,984 $ 164,407
May 9, 2 AM $ 0.000146
+0.01%
$ 130,989 $ 164,004
May 9, 1 AM $ 0.000146
-0.01%
$ 130,979 $ 163,952
May 9, 12 AM $ 0.000146
-0.01%
$ 130,973 $ 165,962
May 8, 11 PM $ 0.000146
+0.01%
$ 130,992 $ 168,074
May 8, 10 PM $ 0.000146
+0.00%
$ 130,981 $ 166,200
May 8, 9 PM $ 0.000146
-0.01%
$ 130,986 $ 168,480
May 8, 8 PM $ 0.000146
+0.00%
$ 130,994 $ 168,522
May 8, 7 PM $ 0.000146
+0.00%
$ 130,997 $ 168,471
May 8, 6 PM $ 0.000146
+0.02%
$ 130,994 $ 168,596
May 8, 5 PM $ 0.000146
+0.00%
$ 130,973 $ 169,063
May 8, 4 PM $ 0.000146
-0.02%
$ 130,973 $ 169,029
May 8, 3 PM $ 0.000146
+0.01%
$ 131,004 $ 169,063
May 8, 2 PM $ 0.000146
-0.01%
$ 130,976 $ 171,010
May 8, 1 PM $ 0.000146
+0.02%
$ 130,999 $ 170,130
May 8, 12 PM $ 0.000146
+0.00%
$ 130,978 $ 169,186
May 8, 11 AM $ 0.000146
-0.01%
$ 130,981 $ 168,889
May 8, 10 AM $ 0.000146
+0.02%
$ 131,004 $ 170,255
May 8, 9 AM $ 0.000146
-0.02%
$ 130,978 $ 168,732
May 8, 8 AM $ 0.000146
+0.00%
$ 131,000 $ 168,633
May 8, 7 AM $ 0.000146
+0.02%
$ 131,002 $ 166,416
May 8, 6 AM $ 0.000146
-0.02%
$ 130,978 $ 168,419
May 8, 5 AM $ 0.000146
+0.02%
$ 131,004 $ 166,968
May 8, 4 AM $ 0.000146
+0.00%
$ 130,978 $ 166,034
May 8, 3 AM $ 0.000146
+0.00%
$ 130,979 $ 165,731
May 8, 2 AM $ 0.000146
-0.02%
$ 130,973 $ 165,696
May 8, 1 AM $ 0.000146
+0.01%
$ 130,994 $ 165,442
May 8, 12 AM $ 0.000146
-0.01%
$ 130,988 $ 165,735
May 7, 11 PM $ 0.000146
+0.00%
$ 131,002 $ 165,679
May 7, 10 PM $ 0.000146
+0.00%
$ 130,981 $ 167,494
May 7, 9 PM $ 0.000146
-0.01%
$ 130,976 $ 165,241
May 7, 8 PM $ 0.000146
+0.01%
$ 131,004 $ 167,295
May 7, 7 PM $ 0.000146
+0.01%
$ 130,996 $ 166,730
May 7, 6 PM $ 0.000146
+0.00%
$ 130,973 $ 168,437
May 7, 5 PM $ 0.000146
+0.00%
$ 130,978 $ 166,240
May 7, 4 PM $ 0.000146
+0.00%
$ 130,978 $ 168,228