LADYBUG Historical Data

LADYBUG Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.000146
+0.00%
$ 130,978 $ 168,228
May 7, 3 PM $ 0.000146
+0.00%
$ 131,000 $ 170,481
May 7, 2 PM $ 0.000146
+0.02%
$ 131,002 $ 169,905
May 7, 1 PM $ 0.000146
+0.00%
$ 130,978 $ 167,643
May 7, 12 PM $ 0.000146
-0.01%
$ 130,978 $ 167,615
May 7, 11 AM $ 0.000146
-0.01%
$ 130,988 $ 167,822
May 7, 10 AM $ 0.000146
-0.01%
$ 130,996 $ 168,318
May 7, 9 AM $ 0.000146
+0.01%
$ 130,999 $ 170,285
May 7, 8 AM $ 0.000146
-0.01%
$ 130,983 $ 170,556
May 7, 7 AM $ 0.000146
-0.02%
$ 130,973 $ 170,724
May 7, 6 AM $ 0.000146
+0.01%
$ 130,994 $ 166,828
May 7, 5 AM $ 0.000146
-0.01%
$ 130,981 $ 168,984
May 7, 4 AM $ 0.000146
+0.00%
$ 130,994 $ 170,674
May 7, 3 AM $ 0.000146
+0.01%
$ 130,992 $ 170,959
May 7, 2 AM $ 0.000146
+0.00%
$ 130,983 $ 168,888
May 7, 1 AM $ 0.000146
-0.01%
$ 130,979 $ 170,800
May 7, 12 AM $ 0.000146
+0.00%
$ 130,988 $ 170,491
May 6, 11 PM $ 0.000146
+0.00%
$ 130,992 $ 170,482
May 6, 10 PM $ 0.000146
+0.00%
$ 130,989 $ 170,472
May 6, 9 PM $ 0.000146
+0.00%
$ 130,997 $ 172,681
May 6, 8 PM $ 0.000146
+0.00%
$ 130,991 $ 168,774
May 6, 7 PM $ 0.000146
+0.00%
$ 130,996 $ 169,065
May 6, 6 PM $ 0.000146
+0.01%
$ 130,994 $ 168,803
May 6, 5 PM $ 0.000146
+0.00%
$ 130,994 $ 172,584
May 6, 4 PM $ 0.000146
+0.02%
$ 131,000 $ 168,358
May 6, 3 PM $ 0.000146
-0.01%
$ 130,981 $ 170,210
May 6, 2 PM $ 0.000146
+0.00%
$ 130,996 $ 170,474
May 6, 1 PM $ 0.000146
+0.01%
$ 130,997 $ 170,201
May 6, 12 PM $ 0.000146
-0.01%
$ 130,985 $ 170,717
May 6, 11 AM $ 0.000146
-0.01%
$ 130,981 $ 172,414
May 6, 10 AM $ 0.000146
+0.01%
$ 130,997 $ 171,378
May 6, 9 AM $ 0.000146
-0.01%
$ 130,988 $ 172,377
May 6, 8 AM $ 0.000146
+0.00%
$ 130,999 $ 170,327
May 6, 7 AM $ 0.000146
+0.01%
$ 130,994 $ 171,904
May 6, 6 AM $ 0.000146
+0.00%
$ 131,000 $ 170,022
May 6, 5 AM $ 0.000146
+0.02%
$ 130,999 $ 169,780
May 6, 4 AM $ 0.000146
-0.01%
$ 130,976 $ 170,202
May 6, 3 AM $ 0.000146
+0.00%
$ 130,989 $ 170,269
May 6, 2 AM $ 0.000146
+0.00%
$ 130,996 $ 170,355
May 6, 1 AM $ 0.000146
+0.00%
$ 130,997 $ 168,547
May 6, 12 AM $ 0.000146
+0.00%
$ 130,997 $ 170,632
May 5, 11 PM $ 0.000146
+0.00%
$ 131,004 $ 170,668
May 5, 10 PM $ 0.000146
+0.01%
$ 131,002 $ 168,962
May 5, 9 PM $ 0.000146
-0.01%
$ 130,989 $ 168,988
May 5, 8 PM $ 0.000146
+0.00%
$ 130,999 $ 167,029
May 5, 7 PM $ 0.000146
+0.00%
$ 131,004 $ 170,938
May 5, 6 PM $ 0.000146
+0.00%
$ 131,002 $ 169,299
May 5, 5 PM $ 0.000146
+0.00%
$ 130,999 $ 167,482
May 5, 4 PM $ 0.000146
+0.01%
$ 130,992 $ 167,603
May 5, 3 PM $ 0.000146
-0.01%
$ 130,981 $ 165,955