LADYBUG Historical Data

LADYBUG Page 5
Date Close Price change Market cap Trading volume
8:53 AM $ 0.000146
+0.00%
$ 131,012 $ 17,590
8:48 AM $ 0.000146
+0.00%
$ 131,022 $ 17,788
8:43 AM $ 0.000146
+0.00%
$ 131,022 $ 17,590
8:38 AM $ 0.000146
+0.00%
$ 131,022 $ 17,590
8:33 AM $ 0.000146
+0.00%
$ 131,012 $ 17,689
8:28 AM $ 0.000146
+0.00%
$ 131,012 $ 17,590
8:23 AM $ 0.000146
+0.00%
$ 131,012 $ 17,590
8:18 AM $ 0.000146
+0.00%
$ 131,014 $ 17,590
8:13 AM $ 0.000146
+0.00%
$ 131,014 $ 17,590
8:08 AM $ 0.000146
+0.00%
$ 131,014 $ 17,590
8:03 AM $ 0.000146
+0.00%
$ 131,014 $ 17,590
7:58 AM $ 0.000146
+0.00%
$ 131,044 $ 17,590
7:53 AM $ 0.000146
+0.00%
$ 131,044 $ 17,590
7:48 AM $ 0.000146
+0.00%
$ 131,019 $ 17,590
7:43 AM $ 0.000146
+0.00%
$ 131,019 $ 17,491
7:38 AM $ 0.000146
+0.00%
$ 131,019 $ 17,590
7:33 AM $ 0.000146
+0.00%
$ 131,007 $ 17,590
7:28 AM $ 0.000146
+0.00%
$ 131,007 $ 17,392
7:23 AM $ 0.000146
+0.00%
$ 131,007 $ 17,491
7:18 AM $ 0.000146
+0.00%
$ 131,007 $ 17,590
7:13 AM $ 0.000146
+0.00%
$ 131,012 $ 17,590
7:08 AM $ 0.000146
+0.00%
$ 131,012 $ 17,491
7:03 AM $ 0.000146
+0.00%
$ 131,012 $ 17,491
6:58 AM $ 0.000146
+0.00%
$ 131,012 $ 17,590
6:53 AM $ 0.000146
+0.00%
$ 131,046 $ 17,590
6:48 AM $ 0.000146
+0.00%
$ 131,046 $ 17,392
6:43 AM $ 0.000146
+0.00%
$ 131,046 $ 17,590
6:38 AM $ 0.000146
+0.00%
$ 131,024 $ 17,590
6:33 AM $ 0.000146
+0.00%
$ 131,024 $ 17,590
6:28 AM $ 0.000146
+0.00%
$ 131,024 $ 17,590
6:23 AM $ 0.000146
+0.00%
$ 131,044 $ 17,590
6:18 AM $ 0.000146
+0.00%
$ 131,044 $ 17,590
6:13 AM $ 0.000146
+0.00%
$ 131,044 $ 17,590
6:08 AM $ 0.000146
+0.00%
$ 131,044 $ 17,590
6:03 AM $ 0.000146
+0.00%
$ 131,041 $ 17,590
5:58 AM $ 0.000146
+0.00%
$ 131,041 $ 17,590
5:53 AM $ 0.000146
+0.00%
$ 131,041 $ 17,590
5:48 AM $ 0.000146
+0.00%
$ 131,041 $ 17,788
5:43 AM $ 0.000146
+0.00%
$ 131,022 $ 17,788
5:38 AM $ 0.000146
+0.00%
$ 131,022 $ 17,590
5:33 AM $ 0.000146
+0.00%
$ 131,017 $ 17,590
5:28 AM $ 0.000146
+0.00%
$ 131,017 $ 17,590
5:23 AM $ 0.000146
+0.00%
$ 131,017 $ 17,590
5:18 AM $ 0.000146
+0.00%
$ 131,017 $ 17,590
5:13 AM $ 0.000146
+0.00%
$ 131,036 $ 17,788
5:08 AM $ 0.000146
+0.00%
$ 131,036 $ 17,590
5:03 AM $ 0.000146
+0.00%
$ 131,036 $ 17,590
4:58 AM $ 0.000146
+0.00%
$ 131,051 $ 17,788
4:53 AM $ 0.000146
+0.00%
$ 131,051 $ 17,590
4:48 AM $ 0.000146
+0.00%
$ 131,051 $ 17,590