LADYBUG Historical Data

LADYBUG Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000146
-0.01%
$ 130,981 $ 165,955
May 5, 2 PM $ 0.000146
+0.01%
$ 130,991 $ 163,950
May 5, 1 PM $ 0.000146
+0.00%
$ 130,983 $ 166,259
May 5, 12 PM $ 0.000146
+0.01%
$ 130,988 $ 165,969
May 5, 11 AM $ 0.000146
+0.00%
$ 130,976 $ 165,033
May 5, 10 AM $ 0.000146
+0.02%
$ 131,000 $ 163,744
May 5, 9 AM $ 0.000146
-0.01%
$ 130,978 $ 163,802
May 5, 8 AM $ 0.000146
+0.00%
$ 130,988 $ 165,817
May 5, 7 AM $ 0.000146
+0.00%
$ 130,991 $ 165,659
May 5, 6 AM $ 0.000146
+0.00%
$ 130,988 $ 165,748
May 5, 5 AM $ 0.000146
+0.01%
$ 130,992 $ 167,966
May 5, 4 AM $ 0.000146
-0.01%
$ 130,976 $ 167,779
May 5, 3 AM $ 0.000146
+0.01%
$ 130,994 $ 167,376
May 5, 2 AM $ 0.000146
+0.01%
$ 130,983 $ 169,515
May 5, 1 AM $ 0.000146
-0.01%
$ 130,986 $ 167,456
May 5, 12 AM $ 0.000146
+0.01%
$ 131,004 $ 169,616
May 4, 11 PM $ 0.000146
+0.01%
$ 130,994 $ 168,777
May 4, 10 PM $ 0.000146
-0.02%
$ 130,978 $ 169,435
May 4, 9 PM $ 0.000146
+0.00%
$ 130,999 $ 171,392
May 4, 8 PM $ 0.000146
+0.00%
$ 130,991 $ 175,063
May 4, 7 PM $ 0.000146
+0.01%
$ 130,986 $ 173,079
May 4, 6 PM $ 0.000146
+0.01%
$ 131,004 $ 175,255
May 4, 5 PM $ 0.000146
+0.01%
$ 130,988 $ 175,110
May 4, 4 PM $ 0.000146
-0.02%
$ 130,975 $ 176,922
May 4, 3 PM $ 0.000146
+0.01%
$ 130,997 $ 178,765
May 4, 2 PM $ 0.000146
-0.01%
$ 130,986 $ 180,591
May 4, 1 PM $ 0.000146
+0.00%
$ 130,975 $ 178,644
May 4, 12 PM $ 0.000146
-0.02%
$ 130,979 $ 178,658
May 4, 11 AM $ 0.000146
+0.00%
$ 131,002 $ 178,807
May 4, 10 AM $ 0.000146
+0.01%
$ 130,997 $ 180,869
May 4, 9 AM $ 0.000146
+0.00%
$ 130,981 $ 180,512
May 4, 8 AM $ 0.000146
-0.01%
$ 130,979 $ 180,448
May 4, 7 AM $ 0.000146
+0.02%
$ 130,994 $ 178,813
May 4, 6 AM $ 0.000146
+0.00%
$ 130,973 $ 178,417
May 4, 5 AM $ 0.000146
-0.02%
$ 130,976 $ 178,468
May 4, 4 AM $ 0.000146
+0.01%
$ 131,004 $ 178,273
May 4, 3 AM $ 0.000146
+0.00%
$ 130,994 $ 176,720
May 4, 2 AM $ 0.000146
+0.00%
$ 130,988 $ 174,776
May 4, 1 AM $ 0.000146
+0.00%
$ 131,000 $ 176,646
May 4, 12 AM $ 0.000146
+0.02%
$ 131,004 $ 174,447
May 3, 11 PM $ 0.000146
+0.00%
$ 130,983 $ 176,278
May 3, 10 PM $ 0.000146
+0.00%
$ 130,981 $ 176,633
May 3, 9 PM $ 0.000146
-0.01%
$ 130,983 $ 172,486
May 3, 8 PM $ 0.000146
+0.00%
$ 130,996 $ 170,983
May 3, 7 PM $ 0.000146
+0.00%
$ 131,002 $ 170,750
May 3, 6 PM $ 0.000146
+0.00%
$ 130,994 $ 170,485
May 3, 5 PM $ 0.000146
+0.01%
$ 130,997 $ 170,621
May 3, 4 PM $ 0.000146
+0.00%
$ 130,981 $ 168,851
May 3, 3 PM $ 0.000146
+0.00%
$ 130,984 $ 168,840
May 3, 2 PM $ 0.000146
-0.02%
$ 130,978 $ 168,915