LADYBUG Historical Data

LADYBUG Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.000146
+0.01%
$ 131,004 $ 170,909
May 3, 12 PM $ 0.000146
-0.01%
$ 130,984 $ 170,599
May 3, 11 AM $ 0.000146
+0.00%
$ 130,999 $ 170,718
May 3, 10 AM $ 0.000146
+0.01%
$ 130,996 $ 170,610
May 3, 9 AM $ 0.000146
+0.00%
$ 130,988 $ 168,894
May 3, 8 AM $ 0.000146
+0.01%
$ 130,984 $ 168,998
May 3, 7 AM $ 0.000146
-0.02%
$ 130,973 $ 167,215
May 3, 6 AM $ 0.000146
+0.02%
$ 130,997 $ 168,518
May 3, 5 AM $ 0.000146
+0.00%
$ 130,976 $ 169,513
May 3, 4 AM $ 0.000146
+0.00%
$ 130,973 $ 169,300
May 3, 3 AM $ 0.000146
-0.01%
$ 130,988 $ 170,997
May 3, 2 AM $ 0.000146
-0.01%
$ 130,973 $ 172,852
May 3, 1 AM $ 0.000146
+0.01%
$ 130,991 $ 170,710
May 3, 12 AM $ 0.000146
-0.02%
$ 130,979 $ 170,850
May 2, 11 PM $ 0.000146
+0.02%
$ 131,000 $ 171,123
May 2, 10 PM $ 0.000146
-0.02%
$ 130,976 $ 170,914
May 2, 9 PM $ 0.000146
+0.02%
$ 130,999 $ 173,066
May 2, 8 PM $ 0.000146
-0.02%
$ 130,975 $ 172,729
May 2, 7 PM $ 0.000146
-0.01%
$ 130,984 $ 172,954
May 2, 6 PM $ 0.000146
+0.01%
$ 130,997 $ 171,033
May 2, 5 PM $ 0.000146
+0.00%
$ 130,979 $ 170,955
May 2, 4 PM $ 0.000146
+0.01%
$ 131,000 $ 170,637
May 2, 3 PM $ 0.000146
+0.00%
$ 130,991 $ 168,733
May 2, 2 PM $ 0.000146
+0.00%
$ 130,989 $ 168,592
May 2, 1 PM $ 0.000146
+0.01%
$ 131,000 $ 168,524
May 2, 12 PM $ 0.000146
+0.00%
$ 130,988 $ 167,129
May 2, 11 AM $ 0.000146
+0.00%
$ 130,978 $ 166,595
May 2, 10 AM $ 0.000146
-0.01%
$ 130,979 $ 166,891
May 2, 9 AM $ 0.000146
+0.00%
$ 130,976 $ 170,455
May 2, 8 AM $ 0.000146
+0.00%
$ 130,976 $ 170,240
May 2, 7 AM $ 0.000146
+0.00%
$ 130,979 $ 170,481
May 2, 6 AM $ 0.000146
+0.00%
$ 130,997 $ 171,893
May 2, 5 AM $ 0.000146
-0.01%
$ 130,991 $ 169,750
May 2, 4 AM $ 0.000146
+0.02%
$ 131,004 $ 171,619
May 2, 3 AM $ 0.000146
-0.01%
$ 130,983 $ 169,845
May 2, 2 AM $ 0.000146
+0.01%
$ 130,999 $ 170,106
May 2, 1 AM $ 0.000146
-0.01%
$ 130,981 $ 172,239
May 2, 12 AM $ 0.000146
+0.01%
$ 131,000 $ 172,126
May 1, 11 PM $ 0.000146
+0.01%
$ 130,991 $ 172,104
May 1, 10 PM $ 0.000146
-0.01%
$ 130,984 $ 169,900
May 1, 9 PM $ 0.000146
+0.00%
$ 130,994 $ 169,543
May 1, 8 PM $ 0.000146
+0.01%
$ 130,996 $ 169,582
May 1, 7 PM $ 0.000146
-0.01%
$ 130,984 $ 169,694
May 1, 6 PM $ 0.000146
-0.01%
$ 130,978 $ 169,738
May 1, 5 PM $ 0.000146
+0.00%
$ 130,997 $ 167,992
May 1, 4 PM $ 0.000146
-0.01%
$ 130,979 $ 171,096
May 1, 3 PM $ 0.000146
+0.02%
$ 131,004 $ 171,884
May 1, 2 PM $ 0.000146
-0.02%
$ 130,979 $ 172,223
May 1, 1 PM $ 0.000146
+0.02%
$ 131,000 $ 170,113
May 1, 12 PM $ 0.000146
+0.00%
$ 130,996 $ 171,898