LADYBUG Historical Data

LADYBUG Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.000146
+0.00%
$ 130,996 $ 171,898
May 1, 11 AM $ 0.000146
+0.01%
$ 130,989 $ 168,700
May 1, 10 AM $ 0.000146
+0.00%
$ 130,978 $ 166,621
May 1, 9 AM $ 0.000146
+0.00%
$ 130,983 $ 168,915
May 1, 8 AM $ 0.000146
+0.00%
$ 130,979 $ 167,200
May 1, 7 AM $ 0.000146
+0.00%
$ 130,978 $ 168,766
May 1, 6 AM $ 0.000146
-0.02%
$ 130,975 $ 167,066
May 1, 5 AM $ 0.000146
-0.02%
$ 130,975 $ 169,261
May 1, 4 AM $ 0.000146
+0.02%
$ 130,999 $ 167,856
May 1, 3 AM $ 0.000146
-0.01%
$ 130,992 $ 167,862
May 1, 2 AM $ 0.000146
+0.00%
$ 131,004 $ 167,655
May 1, 1 AM $ 0.000146
+0.00%
$ 130,999 $ 167,645
May 1, 12 AM $ 0.000146
+0.01%
$ 131,000 $ 168,065
Apr 30, 11 PM $ 0.000146
-0.01%
$ 130,986 $ 165,588
Apr 30, 10 PM $ 0.000146
+0.01%
$ 131,004 $ 163,902
Apr 30, 9 PM $ 0.000146
+0.01%
$ 130,989 $ 166,049
Apr 30, 8 PM $ 0.000146
+0.00%
$ 130,989 $ 167,956
Apr 30, 7 PM $ 0.000146
+0.01%
$ 130,994 $ 167,596
Apr 30, 6 PM $ 0.000146
+0.01%
$ 131,002 $ 167,651
Apr 30, 5 PM $ 0.000146
-0.02%
$ 130,978 $ 169,314
Apr 30, 4 PM $ 0.000146
+0.01%
$ 130,989 $ 167,499
Apr 30, 3 PM $ 0.000146
+0.00%
$ 130,975 $ 167,652
Apr 30, 2 PM $ 0.000146
+0.00%
$ 130,981 $ 165,328
Apr 30, 1 PM $ 0.000146
+0.01%
$ 130,994 $ 167,115
Apr 30, 12 PM $ 0.000146
+0.00%
$ 130,976 $ 166,911
Apr 30, 11 AM $ 0.000146
+0.00%
$ 130,976 $ 168,597
Apr 30, 10 AM $ 0.000146
+0.00%
$ 131,000 $ 168,519
Apr 30, 9 AM $ 0.000146
+0.01%
$ 131,004 $ 166,422
Apr 30, 8 AM $ 0.000146
+0.01%
$ 130,988 $ 168,045
Apr 30, 7 AM $ 0.000146
+0.00%
$ 130,980 $ 166,170
Apr 30, 6 AM $ 0.000146
+0.00%
$ 130,979 $ 166,249
Apr 30, 5 AM $ 0.000146
-0.01%
$ 130,979 $ 166,467
Apr 30, 4 AM $ 0.000146
+0.00%
$ 130,988 $ 165,845
Apr 30, 3 AM $ 0.000146
-0.01%
$ 130,989 $ 167,677
Apr 30, 2 AM $ 0.000146
+0.02%
$ 131,002 $ 167,664
Apr 30, 1 AM $ 0.000146
-0.01%
$ 130,981 $ 165,748
Apr 30, 12 AM $ 0.000146
+0.01%
$ 130,989 $ 165,331
Apr 29, 11 PM $ 0.000146
-0.01%
$ 130,973 $ 167,898
Apr 29, 10 PM $ 0.000146
+0.00%
$ 130,989 $ 169,458
Apr 29, 9 PM $ 0.000146
-0.01%
$ 130,986 $ 167,480
Apr 29, 8 PM $ 0.000146
+0.01%
$ 131,000 $ 167,793
Apr 29, 7 PM $ 0.000146
+0.00%
$ 130,988 $ 167,888
Apr 29, 6 PM $ 0.000146
+0.00%
$ 130,983 $ 169,618
Apr 29, 5 PM $ 0.000146
-0.01%
$ 130,984 $ 169,723
Apr 29, 4 PM $ 0.000146
+0.00%
$ 130,984 $ 171,596
Apr 29, 3 PM $ 0.000146
+0.00%
$ 130,981 $ 169,644
Apr 29, 2 PM $ 0.000146
-0.01%
$ 130,981 $ 169,754
Apr 29, 1 PM $ 0.000146
+0.01%
$ 131,000 $ 169,710
Apr 29, 12 PM $ 0.000146
-0.01%
$ 130,982 $ 167,869
Apr 29, 11 AM $ 0.000146
+0.00%
$ 130,991 $ 167,634