LADYBUG Historical Data

LADYBUG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.000146
+0.00%
$ 130,991 $ 167,634
Apr 29, 10 AM $ 0.000146
+0.01%
$ 130,996 $ 169,613
Apr 29, 9 AM $ 0.000146
+0.00%
$ 130,981 $ 169,864
Apr 29, 8 AM $ 0.000146
-0.02%
$ 130,976 $ 170,165
Apr 29, 7 AM $ 0.000146
+0.01%
$ 131,004 $ 168,388
Apr 29, 6 AM $ 0.000146
+0.00%
$ 130,992 $ 170,381
Apr 29, 5 AM $ 0.000146
+0.00%
$ 130,996 $ 168,194
Apr 29, 4 AM $ 0.000146
-0.01%
$ 130,984 $ 171,053
Apr 29, 3 AM $ 0.000146
+0.02%
$ 131,004 $ 170,931
Apr 29, 2 AM $ 0.000146
-0.02%
$ 130,973 $ 169,131
Apr 29, 1 AM $ 0.000146
-0.02%
$ 130,975 $ 170,222
Apr 29, 12 AM $ 0.000146
+0.02%
$ 130,997 $ 171,337
Apr 28, 11 PM $ 0.000146
-0.01%
$ 130,973 $ 168,985
Apr 28, 10 PM $ 0.000146
+0.00%
$ 130,983 $ 171,202
Apr 28, 9 PM $ 0.000146
-0.01%
$ 130,983 $ 171,061
Apr 28, 8 PM $ 0.000146
+0.00%
$ 130,994 $ 170,842
Apr 28, 7 PM $ 0.000146
+0.00%
$ 130,997 $ 168,859
Apr 28, 6 PM $ 0.000146
+0.01%
$ 130,999 $ 168,520
Apr 28, 5 PM $ 0.000146
+0.00%
$ 130,983 $ 168,752
Apr 28, 4 PM $ 0.000146
+0.00%
$ 130,979 $ 167,777
Apr 28, 3 PM $ 0.000146
-0.01%
$ 130,973 $ 169,699
Apr 28, 2 PM $ 0.000146
+0.00%
$ 130,994 $ 171,728
Apr 28, 1 PM $ 0.000146
+0.01%
$ 130,995 $ 169,943
Apr 28, 12 PM $ 0.000146
-0.01%
$ 130,986 $ 171,673
Apr 28, 11 AM $ 0.000146
+0.02%
$ 130,996 $ 172,059
Apr 28, 10 AM $ 0.000146
-0.01%
$ 130,973 $ 171,996
Apr 28, 9 AM $ 0.000146
+0.00%
$ 130,992 $ 169,735
Apr 28, 8 AM $ 0.000146
+0.01%
$ 130,994 $ 169,446
Apr 28, 7 AM $ 0.000146
+0.00%
$ 130,986 $ 172,102
Apr 28, 6 AM $ 0.000146
+0.00%
$ 130,983 $ 171,291
Apr 28, 5 AM $ 0.000146
+0.00%
$ 130,983 $ 173,038
Apr 28, 4 AM $ 0.000146
+0.00%
$ 130,999 $ 170,907
Apr 28, 3 AM $ 0.000146
+0.00%
$ 130,997 $ 170,985
Apr 28, 2 AM $ 0.000146
+0.00%
$ 130,989 $ 170,707
Apr 28, 1 AM $ 0.000146
+0.00%
$ 130,983 $ 170,790
Apr 28, 12 AM $ 0.000146
+0.01%
$ 130,989 $ 170,571
Apr 27, 11 PM $ 0.000146
+0.00%
$ 130,975 $ 168,603
Apr 27, 10 PM $ 0.000146
-0.01%
$ 130,979 $ 166,733
Apr 27, 9 PM $ 0.000146
-0.01%
$ 130,989 $ 168,631
Apr 27, 8 PM $ 0.000146
+0.01%
$ 131,004 $ 168,733
Apr 27, 7 PM $ 0.000146
-0.01%
$ 130,991 $ 168,763
Apr 27, 6 PM $ 0.000146
+0.00%
$ 131,002 $ 170,657
Apr 27, 5 PM $ 0.000146
+0.00%
$ 131,000 $ 167,708
Apr 27, 4 PM $ 0.000146
+0.01%
$ 131,002 $ 168,596
Apr 27, 3 PM $ 0.000146
+0.01%
$ 130,992 $ 168,625
Apr 27, 2 PM $ 0.000146
+0.00%
$ 130,997 $ 170,611
Apr 27, 1 PM $ 0.000146
+0.00%
$ 130,991 $ 168,833
Apr 27, 12 PM $ 0.000146
+0.00%
$ 130,986 $ 169,133
Apr 27, 11 AM $ 0.000146
+0.01%
$ 130,984 $ 168,729
Apr 27, 10 AM $ 0.000146
-0.01%
$ 130,976 $ 169,028