Cetus Historical Data

CETUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0286
-0.05%
$ 27.08 million $ 3.57 million
Yesterday $ 0.0315
-1.22%
$ 29.88 million $ 3.49 million
May 13, 2026 $ 0.0319
-3.46%
$ 30.25 million $ 4.05 million
May 12, 2026 $ 0.0331
-3.78%
$ 31.33 million $ 5.28 million
May 11, 2026 $ 0.0344
-8.11%
$ 32.56 million $ 9.11 million
May 10, 2026 $ 0.0374
+4.56%
$ 34.97 million $ 17.62 million
May 9, 2026 $ 0.0358
+21.99%
$ 33.48 million $ 15.71 million
May 8, 2026 $ 0.0293
+4.60%
$ 27.44 million $ 3.53 million
May 7, 2026 $ 0.0281
-1.18%
$ 26.24 million $ 2.99 million
May 6, 2026 $ 0.0284
-0.62%
$ 26.55 million $ 2.95 million
May 5, 2026 $ 0.0286
+2.16%
$ 26.71 million $ 3.03 million
May 4, 2026 $ 0.028
-1.24%
$ 26.15 million $ 2.67 million
May 3, 2026 $ 0.0283
+0.12%
$ 26.48 million $ 2.33 million
May 2, 2026 $ 0.0283
+1.36%
$ 26.45 million $ 2.04 million
May 1, 2026 $ 0.0279
+0.74%
$ 26.09 million $ 2.77 million
Apr 30, 2026 $ 0.0277
+0.53%
$ 25.91 million $ 2.71 million
Apr 29, 2026 $ 0.0275
-3.75%
$ 25.77 million $ 3.95 million
Apr 28, 2026 $ 0.0286
-3.14%
$ 26.77 million $ 4.71 million
Apr 27, 2026 $ 0.0296
-3.50%
$ 27.64 million $ 7.02 million
Apr 26, 2026 $ 0.0306
+5.25%
$ 28.69 million $ 7.98 million
Apr 25, 2026 $ 0.0291
+8.95%
$ 27.21 million $ 14.13 million
Apr 24, 2026 $ 0.0267
-2.35%
$ 24.97 million $ 5.97 million
Apr 23, 2026 $ 0.0274
-8.25%
$ 25.58 million $ 9.19 million
Apr 22, 2026 $ 0.0298
+18.93%
$ 27.93 million $ 16.45 million
Apr 21, 2026 $ 0.0251
-3.13%
$ 23.5 million $ 12.66 million
Apr 20, 2026 $ 0.0259
+22.84%
$ 24.33 million $ 15.06 million
Apr 19, 2026 $ 0.0211
-5.23%
$ 19.68 million $ 2.91 million
Apr 18, 2026 $ 0.0222
-2.23%
$ 20.79 million $ 5.06 million
Apr 17, 2026 $ 0.0227
+4.57%
$ 21.26 million $ 3.69 million
Apr 16, 2026 $ 0.0217
+8.37%
$ 20.3 million $ 4.83 million
Apr 15, 2026 $ 0.0201
+2.24%
$ 18.77 million $ 2.72 million
Apr 14, 2026 $ 0.0196
-1.68%
$ 18.35 million $ 3.27 million
Apr 13, 2026 $ 0.02
+4.39%
$ 18.67 million $ 2.65 million
Apr 12, 2026 $ 0.0191
-3.30%
$ 17.63 million $ 2.94 million
Apr 11, 2026 $ 0.0198
-0.31%
$ 18.23 million $ 2.93 million
Apr 10, 2026 $ 0.0198
+0.50%
$ 18.3 million $ 3.65 million
Apr 9, 2026 $ 0.0197
+5.27%
$ 18.21 million $ 3.49 million
Apr 8, 2026 $ 0.0187
-2.48%
$ 17.29 million $ 3.25 million
Apr 7, 2026 $ 0.0192
+3.69%
$ 17.73 million $ 5.92 million
Apr 6, 2026 $ 0.0185
+3.70%
$ 17.1 million $ 4.62 million
Apr 5, 2026 $ 0.0179
-2.83%
$ 16.49 million $ 3.36 million
Apr 4, 2026 $ 0.0184
-3.19%
$ 16.97 million $ 4.72 million
Apr 3, 2026 $ 0.019
-3.36%
$ 17.53 million $ 13.4 million
Apr 2, 2026 $ 0.0197
+2.07%
$ 18.14 million $ 9.12 million
Apr 1, 2026 $ 0.0193
-10.47%
$ 17.77 million $ 10.5 million
Mar 31, 2026 $ 0.0215
+1.82%
$ 19.85 million $ 19.36 million
Mar 30, 2026 $ 0.0211
-16.27%
$ 19.5 million $ 36.09 million
Mar 29, 2026 $ 0.0252
-4.52%
$ 23.29 million $ 8.06 million
Mar 28, 2026 $ 0.0264
+7.53%
$ 24.39 million $ 12.05 million
Mar 27, 2026 $ 0.0246
+1.79%
$ 22.68 million $ 14.03 million
Download