Cetus Historical Data

CETUS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0292
-0.02%
$ 27.75 million $ 3.46 million
Today, at 12 PM $ 0.0297
-0.82%
$ 28.15 million $ 3.46 million
Today, at 11 AM $ 0.0299
+0.01%
$ 28.38 million $ 3.5 million
Today, at 10 AM $ 0.0299
+1.39%
$ 28.38 million $ 3.54 million
Today, at 9 AM $ 0.0295
-1.59%
$ 27.99 million $ 3.59 million
Today, at 8 AM $ 0.03
-0.87%
$ 28.45 million $ 3.47 million
Today, at 7 AM $ 0.0303
-0.40%
$ 28.7 million $ 3.4 million
Today, at 6 AM $ 0.0304
-0.39%
$ 28.81 million $ 3.31 million
Today, at 5 AM $ 0.0305
-1.88%
$ 28.93 million $ 3.26 million
Today, at 4 AM $ 0.0311
-0.57%
$ 29.48 million $ 3.19 million
Today, at 3 AM $ 0.0313
-0.89%
$ 29.65 million $ 3.28 million
Today, at 2 AM $ 0.0316
+0.07%
$ 29.92 million $ 3.33 million
Today, at 1 AM $ 0.0315
-0.44%
$ 29.9 million $ 3.37 million
Today, at 12 AM $ 0.0317
+0.51%
$ 30.03 million $ 3.39 million
Yesterday, at 11 PM $ 0.0315
-0.47%
$ 29.88 million $ 3.49 million
Yesterday, at 10 PM $ 0.0317
-0.11%
$ 30.02 million $ 3.55 million
Yesterday, at 9 PM $ 0.0317
-0.38%
$ 30.06 million $ 3.55 million
Yesterday, at 8 PM $ 0.0318
-0.41%
$ 30.17 million $ 3.59 million
Yesterday, at 7 PM $ 0.032
-0.86%
$ 30.29 million $ 3.58 million
Yesterday, at 6 PM $ 0.0322
+0.78%
$ 30.56 million $ 3.62 million
Yesterday, at 5 PM $ 0.032
+0.27%
$ 30.32 million $ 3.59 million
Yesterday, at 4 PM $ 0.0319
-0.20%
$ 30.24 million $ 3.6 million
Yesterday, at 3 PM $ 0.032
+0.77%
$ 30.3 million $ 3.58 million
Yesterday, at 2 PM $ 0.0317
+0.53%
$ 30.06 million $ 3.77 million
Yesterday, at 1 PM $ 0.0316
+0.06%
$ 29.91 million $ 3.86 million
Yesterday, at 12 PM $ 0.0315
+0.48%
$ 29.89 million $ 3.93 million
Yesterday, at 11 AM $ 0.0314
-0.96%
$ 29.75 million $ 4.07 million
Yesterday, at 10 AM $ 0.0317
-0.07%
$ 30.03 million $ 4.2 million
Yesterday, at 9 AM $ 0.0317
-0.34%
$ 30.06 million $ 4.15 million
Yesterday, at 8 AM $ 0.0318
-0.66%
$ 30.16 million $ 4.19 million
Yesterday, at 7 AM $ 0.032
-0.76%
$ 30.36 million $ 4.18 million
Yesterday, at 6 AM $ 0.0323
+0.12%
$ 30.59 million $ 4.26 million
Yesterday, at 5 AM $ 0.0322
+0.42%
$ 30.56 million $ 4.3 million
Yesterday, at 4 AM $ 0.0321
+2.07%
$ 30.43 million $ 4.16 million
Yesterday, at 3 AM $ 0.0315
-1.13%
$ 29.81 million $ 4.08 million
Yesterday, at 2 AM $ 0.0318
+0.03%
$ 30.15 million $ 4.04 million
Yesterday, at 1 AM $ 0.0318
-0.37%
$ 30.14 million $ 4.07 million
Yesterday, at 12 AM $ 0.0319
+0.02%
$ 30.26 million $ 4.14 million
May 13, 11 PM $ 0.0319
+0.74%
$ 30.25 million $ 4.05 million
May 13, 10 PM $ 0.0317
+0.29%
$ 30.03 million $ 4.04 million
May 13, 9 PM $ 0.0316
-0.61%
$ 29.94 million $ 4.03 million
May 13, 8 PM $ 0.0318
+0.16%
$ 30.13 million $ 4.01 million
May 13, 7 PM $ 0.0317
+0.49%
$ 30.08 million $ 4.02 million
May 13, 6 PM $ 0.0316
-0.05%
$ 29.93 million $ 4.15 million
May 13, 5 PM $ 0.0316
+0.33%
$ 29.95 million $ 4.14 million
May 13, 4 PM $ 0.0315
+1.02%
$ 29.85 million $ 4.16 million
May 13, 3 PM $ 0.0312
-2.96%
$ 29.55 million $ 4.21 million
May 13, 2 PM $ 0.0321
-0.63%
$ 30.45 million $ 4.25 million
May 13, 1 PM $ 0.0323
-1.39%
$ 30.64 million $ 4.18 million
May 13, 12 PM $ 0.0328
-2.30%
$ 31.07 million $ 4.18 million
Download