Cetus Historical Data

CETUS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.028
-2.35%
$ 26.17 million $ 17.63 million
Apr 23, 2 AM $ 0.0287
-1.47%
$ 26.8 million $ 17.61 million
Apr 23, 1 AM $ 0.0291
+0.39%
$ 27.2 million $ 17.63 million
Apr 23, 12 AM $ 0.029
-2.80%
$ 27.1 million $ 17.32 million
Apr 22, 11 PM $ 0.0298
+0.76%
$ 27.88 million $ 16.45 million
Apr 22, 10 PM $ 0.0296
+0.17%
$ 27.67 million $ 16.16 million
Apr 22, 9 PM $ 0.0295
-0.62%
$ 27.62 million $ 15.55 million
Apr 22, 8 PM $ 0.0297
+2.28%
$ 27.79 million $ 15.37 million
Apr 22, 7 PM $ 0.0291
-1.18%
$ 27.17 million $ 14.61 million
Apr 22, 6 PM $ 0.0294
+0.45%
$ 27.49 million $ 13.65 million
Apr 22, 5 PM $ 0.0293
+3.17%
$ 27.38 million $ 12.95 million
Apr 22, 4 PM $ 0.0284
+1.09%
$ 26.54 million $ 12.23 million
Apr 22, 3 PM $ 0.0281
+2.35%
$ 26.25 million $ 11.91 million
Apr 22, 2 PM $ 0.0274
-1.44%
$ 25.65 million $ 11.54 million
Apr 22, 1 PM $ 0.0278
-0.99%
$ 26.02 million $ 11.4 million
Apr 22, 12 PM $ 0.0281
-0.34%
$ 26.28 million $ 11.3 million
Apr 22, 11 AM $ 0.0282
+1.13%
$ 26.37 million $ 11.19 million
Apr 22, 10 AM $ 0.0279
+0.51%
$ 26.07 million $ 11.22 million
Apr 22, 9 AM $ 0.0277
-0.57%
$ 25.94 million $ 11.36 million
Apr 22, 8 AM $ 0.0279
-3.57%
$ 26.09 million $ 10.99 million
Apr 22, 7 AM $ 0.0289
+2.76%
$ 27.06 million $ 10.44 million
Apr 22, 6 AM $ 0.0282
-1.05%
$ 26.33 million $ 9.57 million
Apr 22, 5 AM $ 0.0285
+5.80%
$ 26.62 million $ 8.83 million
Apr 22, 4 AM $ 0.0269
+1.25%
$ 25.16 million $ 8.07 million
Apr 22, 3 AM $ 0.0266
+0.27%
$ 24.85 million $ 8.36 million
Apr 22, 2 AM $ 0.0265
+5.12%
$ 24.78 million $ 8.68 million
Apr 22, 1 AM $ 0.0252
+0.33%
$ 23.57 million $ 9.68 million
Apr 22, 12 AM $ 0.0251
+0.18%
$ 23.48 million $ 10.86 million
Apr 21, 11 PM $ 0.0251
+0.44%
$ 23.44 million $ 12.66 million
Apr 21, 10 PM $ 0.025
+2.36%
$ 23.34 million $ 13.36 million
Apr 21, 9 PM $ 0.0244
+1.34%
$ 22.8 million $ 15.72 million
Apr 21, 8 PM $ 0.0241
+0.18%
$ 22.5 million $ 17.1 million
Apr 21, 7 PM $ 0.024
+0.10%
$ 22.46 million $ 18.03 million
Apr 21, 6 PM $ 0.024
-0.59%
$ 22.44 million $ 18.35 million
Apr 21, 5 PM $ 0.0241
-1.54%
$ 22.57 million $ 18.9 million
Apr 21, 4 PM $ 0.0245
+0.06%
$ 22.92 million $ 19.56 million
Apr 21, 3 PM $ 0.0245
-0.73%
$ 22.91 million $ 20.09 million
Apr 21, 2 PM $ 0.0247
-0.28%
$ 23.08 million $ 21.25 million
Apr 21, 1 PM $ 0.0247
-2.27%
$ 23.14 million $ 22.4 million
Apr 21, 12 PM $ 0.0253
+0.11%
$ 23.68 million $ 22.72 million
Apr 21, 11 AM $ 0.0253
-1.10%
$ 23.65 million $ 22.67 million
Apr 21, 10 AM $ 0.0256
+2.31%
$ 23.92 million $ 22.57 million
Apr 21, 9 AM $ 0.025
+1.00%
$ 23.38 million $ 22.23 million
Apr 21, 8 AM $ 0.0247
-0.55%
$ 23.14 million $ 22.03 million
Apr 21, 7 AM $ 0.0249
+0.82%
$ 23.27 million $ 21.8 million
Apr 21, 6 AM $ 0.0247
-0.21%
$ 23.08 million $ 21.47 million
Apr 21, 5 AM $ 0.0247
-1.03%
$ 23.13 million $ 21.3 million
Apr 21, 4 AM $ 0.025
-1.23%
$ 23.37 million $ 20.76 million
Apr 21, 3 AM $ 0.0253
+1.62%
$ 23.66 million $ 20.25 million
Apr 21, 2 AM $ 0.0249
-6.97%
$ 23.29 million $ 19.7 million