Cetus Historical Data

CETUS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0249
-6.97%
$ 23.29 million $ 19.7 million
Apr 21, 1 AM $ 0.0268
+2.29%
$ 25.03 million $ 18.23 million
Apr 21, 12 AM $ 0.0262
+1.11%
$ 24.47 million $ 16.97 million
Apr 20, 11 PM $ 0.0259
+1.39%
$ 24.2 million $ 15.06 million
Apr 20, 10 PM $ 0.0255
-1.66%
$ 23.87 million $ 14.25 million
Apr 20, 9 PM $ 0.0259
+2.57%
$ 24.26 million $ 11.7 million
Apr 20, 8 PM $ 0.0253
+2.95%
$ 23.64 million $ 9.85 million
Apr 20, 7 PM $ 0.0245
-0.18%
$ 22.95 million $ 8.85 million
Apr 20, 6 PM $ 0.0246
+2.51%
$ 22.99 million $ 8.43 million
Apr 20, 5 PM $ 0.024
-2.51%
$ 22.43 million $ 7.8 million
Apr 20, 4 PM $ 0.0246
+1.27%
$ 23 million $ 7.04 million
Apr 20, 3 PM $ 0.0243
+2.73%
$ 22.71 million $ 6.51 million
Apr 20, 2 PM $ 0.0236
+0.22%
$ 22.11 million $ 5.21 million
Apr 20, 1 PM $ 0.0236
+3.09%
$ 22.06 million $ 3.84 million
Apr 20, 12 PM $ 0.0229
+1.29%
$ 21.4 million $ 3.38 million
Apr 20, 11 AM $ 0.0226
+1.23%
$ 21.13 million $ 3.21 million
Apr 20, 10 AM $ 0.0223
+1.90%
$ 20.87 million $ 3.09 million
Apr 20, 9 AM $ 0.0219
+0.25%
$ 20.48 million $ 3 million
Apr 20, 8 AM $ 0.0218
+0.58%
$ 20.43 million $ 2.91 million
Apr 20, 7 AM $ 0.0217
+0.36%
$ 20.31 million $ 2.91 million
Apr 20, 6 AM $ 0.0216
+1.02%
$ 20.24 million $ 2.87 million
Apr 20, 5 AM $ 0.0214
-0.41%
$ 20.04 million $ 2.82 million
Apr 20, 4 AM $ 0.0215
+0.01%
$ 20.12 million $ 2.86 million
Apr 20, 3 AM $ 0.0215
+0.33%
$ 20.12 million $ 2.92 million
Apr 20, 2 AM $ 0.0214
+0.43%
$ 20.05 million $ 2.95 million
Apr 20, 1 AM $ 0.0213
+0.40%
$ 19.97 million $ 2.98 million
Apr 20, 12 AM $ 0.0213
+0.93%
$ 19.88 million $ 2.91 million
Apr 19, 11 PM $ 0.0211
-1.31%
$ 19.7 million $ 2.91 million
Apr 19, 10 PM $ 0.0213
-1.48%
$ 19.96 million $ 2.86 million
Apr 19, 9 PM $ 0.0217
-0.10%
$ 20.26 million $ 2.73 million
Apr 19, 8 PM $ 0.0217
-0.49%
$ 20.29 million $ 2.76 million
Apr 19, 7 PM $ 0.0218
+0.54%
$ 20.39 million $ 2.88 million
Apr 19, 6 PM $ 0.0217
+0.23%
$ 20.28 million $ 2.87 million
Apr 19, 5 PM $ 0.0216
-1.32%
$ 20.23 million $ 2.93 million
Apr 19, 4 PM $ 0.0219
-0.89%
$ 20.5 million $ 2.89 million
Apr 19, 3 PM $ 0.0221
-0.38%
$ 20.68 million $ 2.9 million
Apr 19, 2 PM $ 0.0222
+0.23%
$ 20.76 million $ 2.99 million
Apr 19, 1 PM $ 0.0221
+0.87%
$ 20.71 million $ 3.01 million
Apr 19, 12 PM $ 0.022
+0.37%
$ 20.53 million $ 3.06 million
Apr 19, 11 AM $ 0.0219
+1.16%
$ 20.46 million $ 3.15 million
Apr 19, 10 AM $ 0.0216
+0.09%
$ 20.22 million $ 3.46 million
Apr 19, 9 AM $ 0.0216
-1.00%
$ 20.21 million $ 3.64 million
Apr 19, 8 AM $ 0.0218
+0.13%
$ 20.41 million $ 3.89 million
Apr 19, 7 AM $ 0.0218
-0.01%
$ 20.38 million $ 4.22 million
Apr 19, 6 AM $ 0.0218
+0.55%
$ 20.38 million $ 4.39 million
Apr 19, 5 AM $ 0.0217
-0.73%
$ 20.28 million $ 4.48 million
Apr 19, 4 AM $ 0.0218
-0.74%
$ 20.43 million $ 4.6 million
Apr 19, 3 AM $ 0.022
-0.12%
$ 20.58 million $ 4.58 million
Apr 19, 2 AM $ 0.022
+0.20%
$ 20.6 million $ 4.56 million
Apr 19, 1 AM $ 0.022
-0.47%
$ 20.56 million $ 4.64 million