Cetus Historical Data

CETUS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0466
-4.24%
$ 15.71 million $ 1.05 million
Aug 3, 2024 $ 0.0487
-6.41%
$ 16.41 million $ 1.41 million
Aug 2, 2024 $ 0.052
-8.33%
$ 17.53 million $ 1.29 million
Aug 1, 2024 $ 0.0568
-2.02%
$ 19.12 million $ 745,492
Jul 31, 2024 $ 0.0579
-3.84%
$ 19.52 million $ 910,147
Jul 30, 2024 $ 0.0602
-2.25%
$ 20.3 million $ 803,685
Jul 29, 2024 $ 0.0616
-0.65%
$ 20.77 million $ 745,230
Jul 28, 2024 $ 0.062
-3.85%
$ 20.9 million $ 717,212
Jul 27, 2024 $ 0.0645
+0.20%
$ 21.74 million $ 1.04 million
Jul 26, 2024 $ 0.0644
+5.52%
$ 21.7 million $ 1.03 million
Jul 25, 2024 $ 0.061
-2.86%
$ 20.56 million $ 1.07 million
Jul 24, 2024 $ 0.0628
-4.86%
$ 21.17 million $ 1.09 million
Jul 23, 2024 $ 0.066
-2.26%
$ 22.25 million $ 1.12 million
Jul 22, 2024 $ 0.0676
-3.23%
$ 22.77 million $ 1.78 million
Jul 21, 2024 $ 0.0698
+1.57%
$ 23.53 million $ 1.45 million
Jul 20, 2024 $ 0.0687
+0.29%
$ 23.16 million $ 1.07 million
Jul 19, 2024 $ 0.0685
+5.19%
$ 23.1 million $ 1.17 million
Jul 18, 2024 $ 0.0652
-2.24%
$ 21.96 million $ 961,860
Jul 17, 2024 $ 0.0666
-2.10%
$ 22.46 million $ 1.25 million
Jul 16, 2024 $ 0.0681
-0.19%
$ 22.94 million $ 1.45 million
Jul 15, 2024 $ 0.0682
+6.16%
$ 22.99 million $ 1.36 million
Jul 14, 2024 $ 0.0643
+4.27%
$ 21.65 million $ 1.01 million
Jul 13, 2024 $ 0.0616
+0.16%
$ 20.77 million $ 747,587
Jul 12, 2024 $ 0.0615
+1.62%
$ 20.73 million $ 991,290
Jul 11, 2024 $ 0.0605
-1.19%
$ 20.4 million $ 1.28 million
Jul 10, 2024 $ 0.0613
+0.00%
$ 20.65 million $ 977,313
Jul 9, 2024 $ 0.0613
+4.77%
$ 20.65 million $ 1.29 million
Jul 8, 2024 $ 0.0585
+4.13%
$ 19.71 million $ 1.38 million
Jul 7, 2024 $ 0.0562
-5.89%
$ 18.93 million $ 1.09 million
Jul 6, 2024 $ 0.0597
+8.10%
$ 20.11 million $ 1.37 million
Jul 5, 2024 $ 0.0552
-4.97%
$ 18.6 million $ 3.23 million
Jul 4, 2024 $ 0.0582
-14.36%
$ 19.61 million $ 1.96 million
Jul 3, 2024 $ 0.068
-3.28%
$ 22.91 million $ 3.44 million
Jul 2, 2024 $ 0.0703
+0.85%
$ 23.68 million $ 1.17 million
Jul 1, 2024 $ 0.0697
-0.66%
$ 23.49 million $ 1.15 million
Jun 30, 2024 $ 0.0702
+4.62%
$ 23.64 million $ 1.26 million
Jun 29, 2024 $ 0.0671
-3.09%
$ 22.6 million $ 979,175
Jun 28, 2024 $ 0.0692
-3.89%
$ 23.32 million $ 1.04 million
Jun 27, 2024 $ 0.072
+3.39%
$ 24.26 million $ 2.32 million
Jun 26, 2024 $ 0.0696
-5.17%
$ 23.47 million $ 951,830
Jun 25, 2024 $ 0.0735
+2.08%
$ 24.76 million $ 1.36 million
Jun 24, 2024 $ 0.072
-0.03%
$ 24.26 million $ 2.29 million
Jun 23, 2024 $ 0.072
-2.71%
$ 24.26 million $ 1.29 million
Jun 22, 2024 $ 0.074
-2.78%
$ 24.94 million $ 934,070
Jun 21, 2024 $ 0.0762
-2.44%
$ 25.67 million $ 1.84 million
Jun 20, 2024 $ 0.0781
+2.69%
$ 26.31 million $ 1.87 million
Jun 19, 2024 $ 0.076
+7.25%
$ 25.61 million $ 1.53 million
Jun 18, 2024 $ 0.0709
-11.39%
$ 23.9 million $ 3.81 million
Jun 17, 2024 $ 0.0801
-9.25%
$ 26.98 million $ 2.63 million
Jun 16, 2024 $ 0.0882
+2.91%
$ 29.73 million $ 990,578