Cetus Historical Data

CETUS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0857
+1.42%
$ 28.88 million $ 1.04 million
Jun 14, 2024 $ 0.0845
-1.57%
$ 28.48 million $ 3.06 million
Jun 13, 2024 $ 0.0859
-8.05%
$ 28.93 million $ 2.69 million
Jun 12, 2024 $ 0.0934
+0.26%
$ 31.46 million $ 3.92 million
Jun 11, 2024 $ 0.0931
-4.39%
$ 31.37 million $ 3.4 million
Jun 10, 2024 $ 0.0974
-7.07%
$ 32.82 million $ 2.66 million
Jun 9, 2024 $ 0.105
-2.08%
$ 35.31 million $ 3.57 million
Jun 8, 2024 $ 0.107
+0.14%
$ 36.06 million $ 7.01 million
Jun 7, 2024 $ 0.107
-3.99%
$ 36.01 million $ 19.13 million
Jun 6, 2024 $ 0.111
+2.31%
$ 37.51 million $ 3.45 million
Jun 5, 2024 $ 0.109
+9.64%
$ 36.63 million $ 6.6 million
Jun 4, 2024 $ 0.0991
+1.87%
$ 33.41 million $ 1.95 million
Jun 3, 2024 $ 0.0973
+2.12%
$ 32.8 million $ 1.73 million
Jun 2, 2024 $ 0.0953
-4.11%
$ 32.11 million $ 1.59 million
Jun 1, 2024 $ 0.0994
-0.76%
$ 33.49 million $ 1.28 million
May 31, 2024 $ 0.1
+0.62%
$ 33.74 million $ 1.59 million
May 30, 2024 $ 0.0995
-0.16%
$ 33.54 million $ 2.06 million
May 29, 2024 $ 0.0997
-5.75%
$ 33.59 million $ 2.49 million
May 28, 2024 $ 0.106
-5.26%
$ 35.65 million $ 2.93 million
May 27, 2024 $ 0.112
+4.17%
$ 37.63 million $ 3.16 million
May 26, 2024 $ 0.107
-1.92%
$ 36.12 million $ 2.18 million
May 25, 2024 $ 0.109
-2.02%
$ 36.83 million $ 2.02 million
May 24, 2024 $ 0.111
+0.97%
$ 37.57 million $ 3.34 million
May 23, 2024 $ 0.11
-0.96%
$ 37.21 million $ 7.74 million
May 22, 2024 $ 0.112
+3.82%
$ 37.57 million $ 7.78 million
May 21, 2024 $ 0.107
+0.14%
$ 36.19 million $ 4.81 million
May 20, 2024 $ 0.107
+13.36%
$ 36.14 million $ 5.36 million
May 19, 2024 $ 0.0947
-5.78%
$ 31.9 million $ 2.46 million
May 18, 2024 $ 0.1
+0.24%
$ 33.86 million $ 1.83 million
May 17, 2024 $ 0.1
+5.12%
$ 33.78 million $ 3.81 million
May 16, 2024 $ 0.0954
+2.93%
$ 32.13 million $ 4.3 million
May 15, 2024 $ 0.0926
+10.90%
$ 31.21 million $ 3.27 million
May 14, 2024 $ 0.0835
-7.26%
$ 28.14 million $ 2.61 million
May 13, 2024 $ 0.0901
-3.13%
$ 30.35 million $ 2.55 million
May 12, 2024 $ 0.093
-0.22%
$ 31.33 million $ 1.77 million
May 11, 2024 $ 0.0932
-4.04%
$ 31.4 million $ 2.1 million
May 10, 2024 $ 0.0971
-2.31%
$ 32.72 million $ 5.54 million
May 9, 2024 $ 0.0994
+2.47%
$ 33.49 million $ 2.44 million
May 8, 2024 $ 0.097
-6.35%
$ 32.67 million $ 3.02 million
May 7, 2024 $ 0.104
-2.10%
$ 34.83 million $ 3.27 million
May 6, 2024 $ 0.106
-0.32%
$ 35.58 million $ 4.06 million
May 5, 2024 $ 0.106
+1.14%
$ 35.68 million $ 2.12 million
May 4, 2024 $ 0.105
+0.65%
$ 35.27 million $ 1.89 million
May 3, 2024 $ 0.104
+4.64%
$ 35.04 million $ 2.39 million
May 2, 2024 $ 0.0996
+0.14%
$ 33.48 million $ 2.82 million
May 1, 2024 $ 0.099
+0.28%
$ 33.42 million $ 5.55 million
Apr 30, 2024 $ 0.0987
-4.20%
$ 33.13 million $ 4.6 million
Apr 29, 2024 $ 0.103
-6.70%
$ 34.58 million $ 3.8 million
Apr 28, 2024 $ 0.11
-1.00%
$ 37.05 million $ 2.55 million
Apr 27, 2024 $ 0.112
+1.77%
$ 37.42 million $ 3.49 million