Cetus Historical Data

CETUS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.046
+2.62%
$ 4.6 million $ 3.16 million
Nov 27, 2023 $ 0.0449
+1.13%
$ 4.49 million $ 1.87 million
Nov 26, 2023 $ 0.0444
-7.32%
$ 4.44 million $ 3.13 million
Nov 25, 2023 $ 0.0479
+7.22%
$ 4.79 million $ 2.78 million
Nov 24, 2023 $ 0.0446
+2.33%
$ 4.46 million $ 3.15 million
Nov 23, 2023 $ 0.0436
+0.28%
$ 4.36 million $ 2.39 million
Nov 22, 2023 $ 0.0435
+4.45%
$ 4.35 million $ 2.75 million
Nov 21, 2023 $ 0.0417
-2.48%
$ 4.17 million $ 3.24 million
Nov 20, 2023 $ 0.0427
-3.14%
$ 4.27 million $ 3.83 million
Nov 19, 2023 $ 0.0441
+1.78%
$ 4.41 million $ 4.8 million
Nov 18, 2023 $ 0.0433
-11.45%
$ 4.33 million $ 8.63 million
Nov 17, 2023 $ 0.0489
-28.88%
$ 4.89 million $ 26.72 million
Nov 16, 2023 $ 0.0688
-1.32%
$ 6.88 million $ 14.69 million
Nov 15, 2023 $ 0.0697
+5.64%
$ 6.97 million $ 13.24 million
Nov 14, 2023 $ 0.066
-2.46%
$ 6.6 million $ 5.25 million
Nov 13, 2023 $ 0.0677
-2.60%
$ 6.77 million $ 6.34 million
Nov 12, 2023 $ 0.0695
+4.66%
$ 6.94 million $ 10.82 million
Nov 11, 2023 $ 0.0664
+1.30%
$ 6.64 million $ 3.03 million
Nov 10, 2023 $ 0.0655
+7.46%
$ 6.55 million $ 5.22 million
Nov 9, 2023 $ 0.061
+5.73%
$ 6.1 million $ 6.68 million
Nov 8, 2023 $ 0.0577
+8.35%
$ 5.78 million $ 5.24 million
Nov 7, 2023 $ 0.0532
-5.45%
$ 5.32 million $ 3.82 million
Nov 6, 2023 $ 0.0563
-1.04%
$ 5.63 million $ 2.2 million
Nov 5, 2023 $ 0.0569
-1.59%
$ 5.69 million $ 3.69 million
Nov 4, 2023 $ 0.0578
+3.55%
$ 5.78 million $ 3.48 million
Nov 3, 2023 $ 0.0558
-2.13%
$ 5.58 million $ 4.37 million
Nov 2, 2023 $ 0.057
-3.88%
$ 5.7 million $ 3.66 million
Nov 1, 2023 $ 0.0594
+13.08%
$ 5.94 million $ 5.1 million
Oct 31, 2023 $ 0.0525
-9.33%
$ 5.25 million $ 3.64 million
Oct 30, 2023 $ 0.0579
+5.37%
$ 5.79 million $ 6.13 million
Oct 29, 2023 $ 0.0549
+7.38%
$ 5.5 million $ 4.24 million
Oct 28, 2023 $ 0.0512
+12.96%
$ 5.12 million $ 7.31 million
Oct 27, 2023 $ 0.0453
+3.50%
$ 4.53 million $ 5.58 million
Oct 26, 2023 $ 0.0438
+7.40%
$ 4.38 million $ 4.66 million
Oct 25, 2023 $ 0.0407
-0.26%
$ 4.07 million $ 5.45 million
Oct 24, 2023 $ 0.0409
+13.76%
$ 4.09 million $ 4.59 million
Oct 23, 2023 $ 0.0359
+2.25%
$ 3.59 million $ 2.47 million
Oct 22, 2023 $ 0.0351
+1.84%
$ 3.51 million $ 2.67 million
Oct 21, 2023 $ 0.0345
-1.77%
$ 3.45 million $ 1.54 million
Oct 20, 2023 $ 0.0351
+11.89%
$ 3.51 million $ 1.25 million
Oct 19, 2023 $ 0.0314
-2.90%
$ 3.14 million $ 1.11 million
Oct 18, 2023 $ 0.0323
-0.92%
$ 3.23 million $ 1.94 million
Oct 17, 2023 $ 0.0326
-5.18%
$ 3.26 million $ 1.91 million
Oct 16, 2023 $ 0.0344
-4.03%
$ 3.44 million $ 1.88 million
Oct 15, 2023 $ 0.0358
+9.57%
$ 3.58 million $ 2.16 million
Oct 14, 2023 $ 0.0327
-1.05%
$ 3.27 million $ 807,851
Oct 13, 2023 $ 0.0331
+1.68%
$ 3.31 million $ 1.11 million
Oct 12, 2023 $ 0.0325
-3.62%
$ 3.25 million $ 1.02 million
Oct 11, 2023 $ 0.0337
-4.87%
$ 3.37 million $ 1.01 million
Oct 10, 2023 $ 0.0355
-2.02%
$ 3.55 million $ 1.09 million