Cetus Historical Data

CETUS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0242
-2.36%
$ 22.28 million $ 8.28 million
Mar 25, 2026 $ 0.0247
+11.10%
$ 22.82 million $ 12.85 million
Mar 24, 2026 $ 0.0223
-5.58%
$ 20.54 million $ 12.19 million
Mar 23, 2026 $ 0.0236
+8.77%
$ 21.86 million $ 21.51 million
Mar 22, 2026 $ 0.0217
+7.21%
$ 19.99 million $ 21.8 million
Mar 21, 2026 $ 0.0202
+6.67%
$ 18.62 million $ 11.41 million
Mar 20, 2026 $ 0.019
+1.14%
$ 17.49 million $ 3 million
Mar 19, 2026 $ 0.0187
-2.20%
$ 17.29 million $ 3.92 million
Mar 18, 2026 $ 0.0192
+0.66%
$ 17.67 million $ 8.13 million
Mar 17, 2026 $ 0.019
+0.25%
$ 17.56 million $ 7.9 million
Mar 16, 2026 $ 0.019
+8.60%
$ 17.52 million $ 3.26 million
Mar 15, 2026 $ 0.0175
+1.58%
$ 16.13 million $ 2.55 million
Mar 14, 2026 $ 0.0172
-1.78%
$ 15.88 million $ 2.64 million
Mar 13, 2026 $ 0.0175
-0.54%
$ 16.17 million $ 4.96 million
Mar 12, 2026 $ 0.0176
+4.33%
$ 16.26 million $ 17.64 million
Mar 11, 2026 $ 0.0169
+3.26%
$ 15.37 million $ 8.18 million
Mar 10, 2026 $ 0.0164
+1.18%
$ 14.88 million $ 2.77 million
Mar 9, 2026 $ 0.0162
+4.40%
$ 14.71 million $ 2.85 million
Mar 8, 2026 $ 0.0155
-0.98%
$ 14.09 million $ 2.26 million
Mar 7, 2026 $ 0.0156
-3.07%
$ 14.23 million $ 2.54 million
Mar 6, 2026 $ 0.0161
-3.81%
$ 14.68 million $ 2.61 million
Mar 5, 2026 $ 0.0168
-0.70%
$ 15.26 million $ 2.22 million
Mar 4, 2026 $ 0.0169
+2.28%
$ 15.37 million $ 2.8 million
Mar 3, 2026 $ 0.0165
+0.10%
$ 15.03 million $ 2.67 million
Mar 2, 2026 $ 0.0165
+3.71%
$ 15.01 million $ 3.43 million
Mar 1, 2026 $ 0.0159
-3.88%
$ 14.47 million $ 4.74 million
Feb 28, 2026 $ 0.0166
+4.48%
$ 15.06 million $ 3.28 million
Feb 27, 2026 $ 0.0158
-1.73%
$ 14.41 million $ 2.29 million
Feb 26, 2026 $ 0.0161
-3.13%
$ 14.67 million $ 1.99 million
Feb 25, 2026 $ 0.0166
+8.20%
$ 15.12 million $ 2.71 million
Feb 24, 2026 $ 0.0154
-0.59%
$ 13.98 million $ 2.45 million
Feb 23, 2026 $ 0.0155
-5.99%
$ 14.06 million $ 2.59 million
Feb 22, 2026 $ 0.0164
-4.24%
$ 14.95 million $ 2.85 million
Feb 21, 2026 $ 0.0172
+2.90%
$ 15.62 million $ 6.55 million
Feb 20, 2026 $ 0.0167
+0.96%
$ 15.18 million $ 2.87 million
Feb 19, 2026 $ 0.0165
-0.05%
$ 15.03 million $ 3.03 million
Feb 18, 2026 $ 0.0165
-4.19%
$ 15.03 million $ 2.95 million
Feb 17, 2026 $ 0.0173
+1.15%
$ 15.7 million $ 5.52 million
Feb 16, 2026 $ 0.0171
+2.03%
$ 15.52 million $ 3.01 million
Feb 15, 2026 $ 0.0167
-4.41%
$ 15.21 million $ 3.94 million
Feb 14, 2026 $ 0.0175
+2.64%
$ 15.91 million $ 4.78 million
Feb 13, 2026 $ 0.017
+8.68%
$ 15.5 million $ 4.32 million
Feb 12, 2026 $ 0.0157
+3.43%
$ 14.26 million $ 2.16 million
Feb 11, 2026 $ 0.0152
-1.46%
$ 13.79 million $ 2.77 million
Feb 10, 2026 $ 0.0154
-4.33%
$ 13.8 million $ 2.16 million
Feb 9, 2026 $ 0.0161
+0.60%
$ 14.42 million $ 2.36 million
Feb 8, 2026 $ 0.016
-5.10%
$ 14.34 million $ 2.23 million
Feb 7, 2026 $ 0.0168
-1.03%
$ 15.11 million $ 3.23 million
Feb 6, 2026 $ 0.017
+13.04%
$ 15.27 million $ 4.62 million
Feb 5, 2026 $ 0.0151
-15.24%
$ 13.51 million $ 5.94 million