Cetus Historical Data

CETUS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0328
-2.30%
$ 31.07 million $ 4.18 million
May 13, 11 AM $ 0.0336
-0.13%
$ 31.81 million $ 4.17 million
May 13, 10 AM $ 0.0336
-1.57%
$ 31.85 million $ 4.15 million
May 13, 9 AM $ 0.0341
-0.21%
$ 32.36 million $ 4.28 million
May 13, 8 AM $ 0.0342
+0.03%
$ 32.43 million $ 4.38 million
May 13, 7 AM $ 0.0342
+0.18%
$ 32.42 million $ 4.55 million
May 13, 6 AM $ 0.0341
+1.91%
$ 32.36 million $ 4.58 million
May 13, 5 AM $ 0.0335
-0.95%
$ 31.75 million $ 4.62 million
May 13, 4 AM $ 0.0338
-0.24%
$ 32.05 million $ 4.69 million
May 13, 3 AM $ 0.0339
-0.37%
$ 32.13 million $ 4.79 million
May 13, 2 AM $ 0.034
+1.58%
$ 32.25 million $ 4.83 million
May 13, 1 AM $ 0.0335
+1.65%
$ 31.75 million $ 4.98 million
May 13, 12 AM $ 0.0329
-0.33%
$ 31.23 million $ 5.14 million
May 12, 11 PM $ 0.0331
-0.69%
$ 31.33 million $ 5.28 million
May 12, 10 PM $ 0.0333
+0.56%
$ 31.55 million $ 5.37 million
May 12, 9 PM $ 0.0331
-0.11%
$ 31.38 million $ 5.45 million
May 12, 8 PM $ 0.0331
-1.03%
$ 31.41 million $ 5.5 million
May 12, 7 PM $ 0.0335
+0.84%
$ 31.74 million $ 5.59 million
May 12, 6 PM $ 0.0332
+0.56%
$ 31.48 million $ 5.42 million
May 12, 5 PM $ 0.033
+0.54%
$ 31.3 million $ 5.49 million
May 12, 4 PM $ 0.0328
+0.48%
$ 31.13 million $ 5.56 million
May 12, 3 PM $ 0.0327
-1.69%
$ 30.99 million $ 5.64 million
May 12, 2 PM $ 0.0333
-0.94%
$ 31.52 million $ 5.44 million
May 12, 1 PM $ 0.0336
-1.25%
$ 31.82 million $ 5.66 million
May 12, 12 PM $ 0.034
+1.68%
$ 32.22 million $ 5.82 million
May 12, 11 AM $ 0.0334
-1.62%
$ 31.69 million $ 5.81 million
May 12, 10 AM $ 0.034
-2.39%
$ 32.21 million $ 5.88 million
May 12, 9 AM $ 0.0348
-1.49%
$ 33 million $ 6.23 million
May 12, 8 AM $ 0.0353
+1.28%
$ 33.5 million $ 6.28 million
May 12, 7 AM $ 0.0349
+0.50%
$ 33.08 million $ 6.41 million
May 12, 6 AM $ 0.0347
+1.10%
$ 32.91 million $ 6.92 million
May 12, 5 AM $ 0.0343
+0.72%
$ 32.56 million $ 7.68 million
May 12, 4 AM $ 0.0341
+0.08%
$ 32.32 million $ 8.21 million
May 12, 3 AM $ 0.0341
-1.53%
$ 32.3 million $ 8.39 million
May 12, 2 AM $ 0.0346
+2.13%
$ 32.8 million $ 8.55 million
May 12, 1 AM $ 0.0339
-3.15%
$ 32.11 million $ 8.69 million
May 12, 12 AM $ 0.035
+1.83%
$ 33.16 million $ 8.92 million
May 11, 11 PM $ 0.0344
-0.79%
$ 32.56 million $ 9.11 million
May 11, 10 PM $ 0.0346
-0.66%
$ 32.82 million $ 9.22 million
May 11, 9 PM $ 0.0348
+0.45%
$ 33.02 million $ 9.48 million
May 11, 8 PM $ 0.0347
+0.26%
$ 32.87 million $ 9.97 million
May 11, 7 PM $ 0.0346
-0.36%
$ 32.79 million $ 10.87 million
May 11, 6 PM $ 0.0347
+0.31%
$ 32.91 million $ 12.7 million
May 11, 5 PM $ 0.0346
+0.27%
$ 32.81 million $ 13.32 million
May 11, 4 PM $ 0.0345
-0.35%
$ 32.71 million $ 14.18 million
May 11, 3 PM $ 0.0346
+0.45%
$ 32.82 million $ 15.14 million
May 11, 2 PM $ 0.0345
-1.52%
$ 32.68 million $ 15.59 million
May 11, 1 PM $ 0.035
-1.06%
$ 33.18 million $ 15.45 million
May 11, 12 PM $ 0.0354
+0.38%
$ 33.54 million $ 15.31 million
May 11, 11 AM $ 0.0353
+1.72%
$ 33.41 million $ 15.26 million