Cetus Historical Data

CETUS Page 2
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.0286
-0.07%
$ 27.04 million $ 3.59 million
2:02 PM $ 0.0286
+0.07%
$ 27.04 million $ 3.57 million
2:01 PM $ 0.0286
-0.14%
$ 27.04 million $ 3.56 million
2:00 PM $ 0.0286
-0.31%
$ 27.04 million $ 3.56 million
1:59 PM $ 0.0287
+0.05%
$ 27.2 million $ 3.56 million
1:58 PM $ 0.0287
-0.13%
$ 27.2 million $ 3.55 million
1:57 PM $ 0.0287
-0.09%
$ 27.2 million $ 3.55 million
1:56 PM $ 0.0288
-0.09%
$ 27.2 million $ 3.55 million
1:55 PM $ 0.0288
-0.24%
$ 27.2 million $ 3.54 million
1:54 PM $ 0.0288
+0.03%
$ 27.34 million $ 3.53 million
1:53 PM $ 0.0288
-0.01%
$ 27.34 million $ 3.52 million
1:52 PM $ 0.0288
+0.04%
$ 27.34 million $ 3.52 million
1:51 PM $ 0.0288
-0.42%
$ 27.34 million $ 3.51 million
1:50 PM $ 0.029
-0.30%
$ 27.34 million $ 3.5 million
1:49 PM $ 0.029
-0.21%
$ 27.53 million $ 3.5 million
1:48 PM $ 0.0291
-0.13%
$ 27.53 million $ 3.49 million
1:47 PM $ 0.0291
-0.02%
$ 27.53 million $ 3.49 million
1:46 PM $ 0.0292
-0.12%
$ 27.53 million $ 3.48 million
1:45 PM $ 0.0292
-0.05%
$ 27.53 million $ 3.47 million
1:44 PM $ 0.0292
+0.02%
$ 27.69 million $ 3.47 million
1:43 PM $ 0.0292
-0.06%
$ 27.69 million $ 3.47 million
1:42 PM $ 0.0292
-0.07%
$ 27.69 million $ 3.46 million
1:41 PM $ 0.0292
-0.02%
$ 27.69 million $ 3.46 million
1:40 PM $ 0.0292
-0.15%
$ 27.69 million $ 3.46 million
1:39 PM $ 0.0293
-0.08%
$ 27.75 million $ 3.46 million
1:38 PM $ 0.0293
-0.19%
$ 27.75 million $ 3.46 million
1:37 PM $ 0.0294
+0.00%
$ 27.75 million $ 3.45 million
1:36 PM $ 0.0294
-0.10%
$ 27.75 million $ 3.45 million
1:35 PM $ 0.0294
-0.24%
$ 27.75 million $ 3.45 million
1:34 PM $ 0.0295
-0.14%
$ 27.92 million $ 3.45 million
1:33 PM $ 0.0295
-0.18%
$ 27.92 million $ 3.45 million
1:32 PM $ 0.0296
-0.02%
$ 27.92 million $ 3.45 million
1:31 PM $ 0.0296
-0.19%
$ 27.92 million $ 3.45 million
1:30 PM $ 0.0296
-0.02%
$ 27.92 million $ 3.45 million
1:29 PM $ 0.0296
+0.07%
$ 28.08 million $ 3.45 million
1:28 PM $ 0.0296
-0.03%
$ 28.08 million $ 3.45 million
1:27 PM $ 0.0296
-0.02%
$ 28.08 million $ 3.45 million
1:26 PM $ 0.0296
+0.00%
$ 28.08 million $ 3.45 million
1:25 PM $ 0.0296
+0.02%
$ 28.08 million $ 3.45 million
1:24 PM $ 0.0296
-0.06%
$ 28.07 million $ 3.45 million
1:23 PM $ 0.0296
+0.01%
$ 28.07 million $ 3.45 million
1:22 PM $ 0.0296
+0.01%
$ 28.07 million $ 3.45 million
1:21 PM $ 0.0296
+0.06%
$ 28.07 million $ 3.45 million
1:20 PM $ 0.0296
-0.01%
$ 28.07 million $ 3.45 million
1:19 PM $ 0.0296
+0.02%
$ 28.06 million $ 3.45 million
1:18 PM $ 0.0296
-0.03%
$ 28.06 million $ 3.46 million
1:17 PM $ 0.0296
-0.05%
$ 28.06 million $ 3.46 million
1:16 PM $ 0.0296
+0.00%
$ 28.06 million $ 3.46 million
1:15 PM $ 0.0296
+0.04%
$ 28.06 million $ 3.46 million
1:14 PM $ 0.0296
+0.07%
$ 28.07 million $ 3.46 million