Cetus Historical Data

CETUS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0362
-9.46%
$ 3.62 million $ 1.18 million
Oct 8, 2023 $ 0.04
-1.42%
$ 4 million $ 556,709
Oct 7, 2023 $ 0.0405
-0.66%
$ 4.05 million $ 700,272
Oct 6, 2023 $ 0.0408
+1.56%
$ 4.08 million $ 870,483
Oct 5, 2023 $ 0.0402
-2.23%
$ 4.02 million $ 929,412
Oct 4, 2023 $ 0.0411
+0.54%
$ 4.11 million $ 1.53 million
Oct 3, 2023 $ 0.0409
-10.25%
$ 4.09 million $ 1.59 million
Oct 2, 2023 $ 0.0455
-7.01%
$ 4.55 million $ 1.11 million
Oct 1, 2023 $ 0.049
+5.32%
$ 4.9 million $ 1.03 million
Sep 30, 2023 $ 0.0465
+2.68%
$ 4.65 million $ 965,234
Sep 29, 2023 $ 0.0453
-0.48%
$ 4.53 million $ 1.08 million
Sep 28, 2023 $ 0.0455
+6.90%
$ 4.55 million $ 1.76 million
Sep 27, 2023 $ 0.0426
+1.17%
$ 4.26 million $ 1.05 million
Sep 26, 2023 $ 0.0421
-4.25%
$ 4.21 million $ 1.02 million
Sep 25, 2023 $ 0.0439
+3.14%
$ 4.39 million $ 1.1 million
Sep 24, 2023 $ 0.0426
+5.86%
$ 4.26 million $ 1.36 million
Sep 23, 2023 $ 0.0403
-1.47%
$ 4.03 million $ 846,438
Sep 22, 2023 $ 0.0409
+1.77%
$ 4.09 million $ 778,924
Sep 21, 2023 $ 0.0401
-7.22%
$ 4.01 million $ 1.13 million
Sep 20, 2023 $ 0.0433
-2.82%
$ 4.33 million $ 921,924
Sep 19, 2023 $ 0.0445
+2.57%
$ 4.45 million $ 1.35 million
Sep 18, 2023 $ 0.0434
-0.94%
$ 4.34 million $ 2.77 million
Sep 17, 2023 $ 0.0438
-8.21%
$ 4.38 million $ 6.53 million
Sep 16, 2023 $ 0.0477
+7.14%
$ 4.77 million $ 2.31 million
Sep 15, 2023 $ 0.0446
-1.15%
$ 4.46 million $ 1.59 million
Sep 14, 2023 $ 0.0451
-3.98%
$ 4.51 million $ 3.69 million
Sep 13, 2023 $ 0.0469
-7.28%
$ 4.69 million $ 6.57 million
Sep 12, 2023 $ 0.0506
+10.17%
$ 5.06 million $ 3.91 million
Sep 11, 2023 $ 0.046
-5.37%
$ 4.6 million $ 5.58 million
Sep 10, 2023 $ 0.0486
+11.03%
$ 4.86 million $ 3 million
Sep 9, 2023 $ 0.0437
+0.39%
$ 4.37 million $ 2.46 million
Sep 8, 2023 $ 0.0436
+1.22%
$ 4.36 million $ 4.45 million
Sep 7, 2023 $ 0.043
+6.24%
$ 4.3 million $ 1.47 million
Sep 6, 2023 $ 0.0405
+4.94%
$ 4.05 million $ 3.56 million
Sep 5, 2023 $ 0.0386
+5.75%
$ 3.86 million $ 1.25 million
Sep 4, 2023 $ 0.0365
-6.11%
$ 3.65 million $ 1.17 million
Sep 3, 2023 $ 0.0389
+5.67%
$ 3.89 million $ 1.15 million
Sep 2, 2023 $ 0.0368
+2.34%
$ 3.68 million $ 2.29 million
Sep 1, 2023 $ 0.036
+1.47%
$ 3.6 million $ 779,108
Aug 31, 2023 $ 0.0354
-4.12%
$ 3.54 million $ 1.15 million
Aug 30, 2023 $ 0.037
-1.21%
$ 3.7 million $ 819,325
Aug 29, 2023 $ 0.0374
+7.14%
$ 3.74 million $ 940,751
Aug 28, 2023 $ 0.0349
-2.10%
$ 3.49 million $ 629,126
Aug 27, 2023 $ 0.0357
-0.34%
$ 3.57 million $ 922,046
Aug 26, 2023 $ 0.0358
+9.78%
$ 3.58 million $ 949,149
Aug 25, 2023 $ 0.0326
-4.38%
$ 3.26 million $ 593,885
Aug 24, 2023 $ 0.0341
-3.39%
$ 3.41 million $ 985,463
Aug 23, 2023 $ 0.0353
+12.03%
$ 3.53 million $ 1.16 million
Aug 22, 2023 $ 0.0315
-3.70%
$ 3.15 million $ 883,673
Aug 21, 2023 $ 0.0327
-9.29%
$ 3.27 million $ 1.22 million