Cetus Historical Data

CETUS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0361
+3.24%
$ 3.61 million $ 1.03 million
Aug 19, 2023 $ 0.0349
+0.74%
$ 3.49 million $ 1.12 million
Aug 18, 2023 $ 0.0347
+8.46%
$ 3.47 million $ 1.34 million
Aug 17, 2023 $ 0.032
-12.39%
$ 3.2 million $ 1.44 million
Aug 16, 2023 $ 0.0365
-12.74%
$ 3.65 million $ 1.44 million
Aug 15, 2023 $ 0.0418
-9.64%
$ 4.18 million $ 1.61 million
Aug 14, 2023 $ 0.0463
-4.10%
$ 4.63 million $ 2.69 million
Aug 13, 2023 $ 0.0483
+12.38%
$ 4.83 million $ 2.83 million
Aug 12, 2023 $ 0.0429
+0.31%
$ 4.29 million $ 992,638
Aug 11, 2023 $ 0.0428
-2.62%
$ 4.28 million $ 1.75 million
Aug 10, 2023 $ 0.044
+7.03%
$ 4.4 million $ 1.62 million
Aug 9, 2023 $ 0.0411
+4.79%
$ 4.11 million $ 4.15 million
Aug 8, 2023 $ 0.0392
-9.04%
$ 3.92 million $ 1.18 million
Aug 7, 2023 $ 0.0431
-21.98%
$ 4.31 million $ 9.42 million
Aug 6, 2023 $ 0.0552
+2.18%
$ 5.52 million $ 4.64 million
Aug 5, 2023 $ 0.0541
+45.70%
$ 5.41 million $ 11.3 million
Aug 4, 2023 $ 0.0371
+5.95%
$ 3.71 million $ 3.21 million
Aug 3, 2023 $ 0.035
+3.09%
$ 3.5 million $ 1.13 million
Aug 2, 2023 $ 0.034
-1.20%
$ 3.4 million $ 1.03 million
Aug 1, 2023 $ 0.0344
+0.80%
$ 3.44 million $ 1.57 million
Jul 31, 2023 $ 0.0341
+1.00%
$ 3.41 million $ 1.47 million
Jul 30, 2023 $ 0.0338
+3.17%
$ 3.38 million $ 1.28 million
Jul 29, 2023 $ 0.0327
+12.27%
$ 3.27 million $ 3.12 million
Jul 28, 2023 $ 0.0292
+1.64%
$ 2.92 million $ 496,493
Jul 27, 2023 $ 0.0287
+0.89%
$ 2.87 million $ 518,993
Jul 26, 2023 $ 0.0284
+0.59%
$ 2.84 million $ 559,164
Jul 25, 2023 $ 0.0283
-1.88%
$ 2.83 million $ 654,636
Jul 24, 2023 $ 0.0288
-8.22%
$ 2.88 million $ 719,960
Jul 23, 2023 $ 0.0314
-0.29%
$ 3.14 million $ 465,395
Jul 22, 2023 $ 0.0315
-2.70%
$ 3.15 million $ 675,085
Jul 21, 2023 $ 0.0324
-4.71%
$ 3.24 million $ 681,229
Jul 20, 2023 $ 0.034
-1.12%
$ 3.4 million $ 956,658
Jul 19, 2023 $ 0.0343
+0.10%
$ 3.43 million $ 1.36 million
Jul 18, 2023 $ 0.0343
+5.36%
$ 3.43 million $ 1.87 million
Jul 17, 2023 $ 0.0326
-0.65%
$ 3.26 million $ 1.29 million
Jul 16, 2023 $ 0.0328
+1.33%
$ 3.28 million $ 783,401
Jul 15, 2023 $ 0.0323
+0.30%
$ 3.23 million $ 591,439
Jul 14, 2023 $ 0.0322
-6.11%
$ 3.22 million $ 1.33 million
Jul 13, 2023 $ 0.0343
+7.62%
$ 3.43 million $ 993,783
Jul 12, 2023 $ 0.0319
+1.47%
$ 3.19 million $ 678,899
Jul 11, 2023 $ 0.0315
-0.74%
$ 3.15 million $ 470,965
Jul 10, 2023 $ 0.0317
+0.08%
$ 3.17 million $ 522,614
Jul 9, 2023 $ 0.0317
+1.68%
$ 3.17 million $ 543,589
Jul 8, 2023 $ 0.0311
-2.25%
$ 3.11 million $ 692,134
Jul 7, 2023 $ 0.0319
+1.82%
$ 3.19 million $ 535,047
Jul 6, 2023 $ 0.0313
-6.65%
$ 3.13 million $ 894,421
Jul 5, 2023 $ 0.0335
-5.04%
$ 3.35 million $ 3.92 million
Jul 4, 2023 $ 0.0353
-2.34%
$ 3.53 million $ 3.51 million
Jul 3, 2023 $ 0.0361
+2.15%
$ 3.61 million $ 3.26 million
Jul 2, 2023 $ 0.0354
-2.83%
$ 3.54 million $ 1.79 million