Cetus Historical Data

CETUS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0364
+2.47%
$ 3.64 million $ 1.31 million
Jun 30, 2023 $ 0.0355
-4.36%
$ 3.55 million $ 1.97 million
Jun 29, 2023 $ 0.0371
+5.20%
$ 3.71 million $ 3.15 million
Jun 28, 2023 $ 0.0353
-10.23%
$ 3.53 million $ 1.6 million
Jun 27, 2023 $ 0.0393
+15.41%
$ 3.93 million $ 5.34 million
Jun 26, 2023 $ 0.0339
-11.89%
$ 3.39 million $ 16,975
Jun 25, 2023 $ 0.0385
+2.62%
$ 3.85 million $ 3.19 million
Jun 24, 2023 $ 0.0375
-2.52%
$ 3.75 million $ 3.05 million
Jun 23, 2023 $ 0.0385
+4.92%
$ 3.85 million $ 3.11 million
Jun 22, 2023 $ 0.0367
-1.00%
$ 3.67 million $ 5.33 million
Jun 21, 2023 $ 0.0371
+11.88%
$ 3.71 million $ 5.81 million
Jun 20, 2023 $ 0.0331
-2.77%
$ 3.31 million $ 1.86 million
Jun 19, 2023 $ 0.0341
+2.67%
$ 3.41 million $ 2.68 million
Jun 18, 2023 $ 0.0332
-9.96%
$ 3.32 million $ 2.27 million
Jun 17, 2023 $ 0.0368
+15.11%
$ 3.68 million $ 2.75 million
Jun 16, 2023 $ 0.032
-2.79%
$ 3.2 million $ 1.91 million
Jun 15, 2023 $ 0.0329
+6.92%
$ 3.29 million $ 4.97 million
Jun 14, 2023 $ 0.0308
+4.81%
$ 3.08 million $ 2.98 million
Jun 13, 2023 $ 0.0294
+2.86%
$ 2.94 million $ 2 million
Jun 12, 2023 $ 0.0286
+4.31%
$ 2.86 million $ 1.74 million
Jun 11, 2023 $ 0.0274
-4.20%
$ 2.74 million $ 2.49 million
Jun 10, 2023 $ 0.0286
-31.16%
$ 2.86 million $ 4.69 million
Jun 9, 2023 $ 0.0415
-7.18%
$ 4.15 million $ 2.23 million
Jun 8, 2023 $ 0.0447
-1.27%
$ 4.47 million $ 1.89 million
Jun 7, 2023 $ 0.0453
-8.52%
$ 4.53 million $ 2.32 million
Jun 6, 2023 $ 0.0495
+0.78%
$ 4.95 million $ 7.16 million
Jun 5, 2023 $ 0.0492
-15.90%
$ 4.92 million $ 5.33 million
Jun 4, 2023 $ 0.0585
+3.83%
$ 5.85 million $ 1.32 million
Jun 3, 2023 $ 0.0563
-3.67%
$ 5.63 million $ 2.26 million
Jun 2, 2023 $ 0.0584
+5.98%
$ 5.84 million $ 2.37 million
Jun 1, 2023 $ 0.0551
-4.85%
$ 5.51 million $ 1.84 million
May 31, 2023 $ 0.058
-1.38%
$ 5.8 million $ 1.83 million
May 30, 2023 $ 0.0588
-8.41%
$ 5.88 million $ 2.22 million
May 29, 2023 $ 0.0642
-2.90%
$ 6.42 million $ 2.19 million
May 28, 2023 $ 0.0661
+10.77%
$ 6.61 million $ 2.77 million
May 27, 2023 $ 0.0597
-4.68%
$ 5.97 million $ 3.04 million
May 26, 2023 $ 0.0626
-2.02%
$ 6.26 million $ 4.32 million
May 25, 2023 $ 0.0639
-3.02%
$ 6.39 million $ 2.69 million
May 24, 2023 $ 0.0659
-13.70%
$ 6.59 million $ 4.84 million
May 23, 2023 $ 0.0763
-2.60%
$ 7.63 million $ 2.04 million
May 22, 2023 $ 0.0783
-3.62%
$ 7.83 million $ 5.47 million
May 21, 2023 $ 0.0813
-3.38%
$ 8.13 million $ 11.07 million
May 20, 2023 $ 0.0841
+6.74%
$ 8.41 million $ 4.46 million
May 19, 2023 $ 0.0788
-0.98%
$ 7.88 million $ 4.91 million
May 18, 2023 $ 0.0796
-7.83%
$ 7.96 million $ 8.02 million
May 17, 2023 $ 0.0863
-8.11%
$ 8.63 million $ 18.44 million
May 16, 2023 $ 0.094
-14.47%
$ 9.4 million $ 10.54 million
May 15, 2023 $ 0.11
-8.04%
$ 10.99 million $ 5.31 million
May 14, 2023 $ 0.119
+1.02%
$ 11.95 million $ 6.72 million
May 13, 2023 $ 0.118
-1.95%
$ 11.83 million $ 9.06 million