Cetus Historical Data

CETUS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0178
-2.83%
$ 15.94 million $ 3.35 million
Feb 3, 2026 $ 0.0183
-1.64%
$ 16.41 million $ 3.74 million
Feb 2, 2026 $ 0.0186
+1.53%
$ 16.68 million $ 5.6 million
Feb 1, 2026 $ 0.0183
-2.32%
$ 16.43 million $ 3.33 million
Jan 31, 2026 $ 0.0187
-8.22%
$ 16.82 million $ 6.57 million
Jan 30, 2026 $ 0.0204
-0.63%
$ 18.33 million $ 5.01 million
Jan 29, 2026 $ 0.0206
-7.59%
$ 18.44 million $ 6.68 million
Jan 28, 2026 $ 0.0222
-3.11%
$ 19.96 million $ 2.67 million
Jan 27, 2026 $ 0.023
-0.27%
$ 20.6 million $ 2.66 million
Jan 26, 2026 $ 0.023
+2.19%
$ 20.65 million $ 2.65 million
Jan 25, 2026 $ 0.0225
-5.51%
$ 20.21 million $ 4.57 million
Jan 24, 2026 $ 0.0238
-0.59%
$ 21.39 million $ 2.84 million
Jan 23, 2026 $ 0.024
+0.51%
$ 21.52 million $ 3.57 million
Jan 22, 2026 $ 0.0239
-2.05%
$ 21.41 million $ 3.59 million
Jan 21, 2026 $ 0.0244
+2.80%
$ 21.86 million $ 4.43 million
Jan 20, 2026 $ 0.0237
-6.43%
$ 21.26 million $ 3.43 million
Jan 19, 2026 $ 0.0253
-1.78%
$ 22.72 million $ 6.32 million
Jan 18, 2026 $ 0.0258
-7.10%
$ 23.13 million $ 3.68 million
Jan 17, 2026 $ 0.0278
-0.30%
$ 24.9 million $ 2.31 million
Jan 16, 2026 $ 0.0278
+2.56%
$ 24.98 million $ 3.08 million
Jan 15, 2026 $ 0.0271
-4.30%
$ 24.35 million $ 2.96 million
Jan 14, 2026 $ 0.0284
+0.94%
$ 25.45 million $ 4.36 million
Jan 13, 2026 $ 0.0281
+6.20%
$ 9.47 million $ 3.47 million
Jan 12, 2026 $ 0.0265
-1.69%
$ 8.92 million $ 3.09 million
Jan 11, 2026 $ 0.0269
+0.45%
$ 9.07 million $ 2.85 million
Jan 10, 2026 $ 0.0268
-2.38%
$ 9.03 million $ 2.68 million
Jan 9, 2026 $ 0.0274
-0.44%
$ 9.25 million $ 5.36 million
Jan 8, 2026 $ 0.0276
-1.57%
$ 9.29 million $ 5.01 million
Jan 7, 2026 $ 0.028
-3.00%
$ 9.44 million $ 6.85 million
Jan 6, 2026 $ 0.0289
-0.90%
$ 9.74 million $ 24.36 million
Jan 5, 2026 $ 0.0291
+7.07%
$ 9.82 million $ 5.94 million
Jan 4, 2026 $ 0.0272
+1.79%
$ 9.17 million $ 3.78 million
Jan 3, 2026 $ 0.0267
+3.93%
$ 9.01 million $ 5.38 million
Jan 2, 2026 $ 0.0257
+4.40%
$ 8.67 million $ 4.95 million
Jan 1, 2026 $ 0.0246
+8.55%
$ 8.3 million $ 6 million
Dec 31, 2025 $ 0.0227
+0.36%
$ 7.65 million $ 5.4 million
Dec 30, 2025 $ 0.0225
-1.16%
$ 7.61 million $ 5.42 million
Dec 29, 2025 $ 0.0229
-2.59%
$ 7.67 million $ 5.5 million
Dec 28, 2025 $ 0.0235
-1.13%
$ 7.91 million $ 4.27 million
Dec 27, 2025 $ 0.0235
+4.05%
$ 8.01 million $ 3.24 million
Dec 26, 2025 $ 0.0226
-0.45%
$ 7.62 million $ 4.64 million
Dec 25, 2025 $ 0.023
-2.20%
$ 7.66 million $ 4.14 million
Dec 24, 2025 $ 0.0236
-0.44%
$ 7.91 million $ 3.77 million
Dec 23, 2025 $ 0.0237
+1.57%
$ 7.98 million $ 3.95 million
Dec 22, 2025 $ 0.0234
+0.55%
$ 7.87 million $ 3.76 million
Dec 21, 2025 $ 0.0231
-3.56%
$ 7.83 million $ 3.63 million
Dec 20, 2025 $ 0.024
-1.33%
$ 8.08 million $ 2.96 million
Dec 19, 2025 $ 0.0244
+9.50%
$ 8.21 million $ 4.78 million
Dec 18, 2025 $ 0.0223
-5.71%
$ 7.52 million $ 4.69 million
Dec 17, 2025 $ 0.0239
-5.92%
$ 7.98 million $ 3.97 million