Cetus Historical Data

CETUS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0254
+1.18%
$ 8.56 million $ 3.26 million
Dec 15, 2025 $ 0.0249
-6.01%
$ 8.47 million $ 3.97 million
Dec 14, 2025 $ 0.0265
-4.19%
$ 8.94 million $ 3.25 million
Dec 13, 2025 $ 0.0276
+0.06%
$ 9.32 million $ 3.02 million
Dec 12, 2025 $ 0.0275
-3.86%
$ 9.28 million $ 3.89 million
Dec 11, 2025 $ 0.0286
-1.20%
$ 9.65 million $ 4.32 million
Dec 10, 2025 $ 0.029
-4.05%
$ 9.77 million $ 4.97 million
Dec 9, 2025 $ 0.0302
+3.32%
$ 10.18 million $ 3.88 million
Dec 8, 2025 $ 0.0292
+3.57%
$ 9.86 million $ 4.08 million
Dec 7, 2025 $ 0.0282
-2.05%
$ 9.51 million $ 4.54 million
Dec 6, 2025 $ 0.0288
+3.07%
$ 9.71 million $ 2.65 million
Dec 5, 2025 $ 0.028
-3.88%
$ 9.43 million $ 4.74 million
Dec 4, 2025 $ 0.0291
-2.90%
$ 9.81 million $ 3.64 million
Dec 3, 2025 $ 0.03
+5.78%
$ 10.11 million $ 9.85 million
Dec 2, 2025 $ 0.0283
+8.14%
$ 9.55 million $ 5.92 million
Dec 1, 2025 $ 0.0262
-9.23%
$ 8.83 million $ 14.84 million
Nov 30, 2025 $ 0.0295
+0.87%
$ 9.73 million $ 3.64 million
Nov 29, 2025 $ 0.0292
-4.77%
$ 9.86 million $ 4.35 million
Nov 28, 2025 $ 0.0309
-2.65%
$ 10.34 million $ 5.24 million
Nov 27, 2025 $ 0.0319
-0.91%
$ 10.69 million $ 3.88 million
Nov 26, 2025 $ 0.0323
+0.20%
$ 10.85 million $ 4.92 million
Nov 25, 2025 $ 0.0322
-0.08%
$ 10.86 million $ 5.44 million
Nov 24, 2025 $ 0.0325
+8.01%
$ 10.86 million $ 10.6 million
Nov 23, 2025 $ 0.0304
+0.78%
$ 10.14 million $ 5.91 million
Nov 22, 2025 $ 0.0305
+0.74%
$ 10.16 million $ 7.48 million
Nov 21, 2025 $ 0.0293
-8.70%
$ 10.21 million $ 13.34 million
Nov 20, 2025 $ 0.0333
+0.75%
$ 10.83 million $ 8.46 million
Nov 19, 2025 $ 0.0331
-3.26%
$ 11.14 million $ 6.35 million
Nov 18, 2025 $ 0.0344
+3.53%
$ 11.52 million $ 6.73 million
Nov 17, 2025 $ 0.0332
-3.41%
$ 11.19 million $ 7.56 million
Nov 16, 2025 $ 0.0343
-4.68%
$ 11.59 million $ 6.86 million
Nov 15, 2025 $ 0.036
+4.89%
$ 12.12 million $ 5.07 million
Nov 14, 2025 $ 0.0347
-5.32%
$ 11.56 million $ 10.75 million
Nov 13, 2025 $ 0.0366
-5.74%
$ 12.36 million $ 9.66 million
Nov 12, 2025 $ 0.0392
-2.08%
$ 13.08 million $ 4.61 million
Nov 11, 2025 $ 0.04
-6.81%
$ 13.48 million $ 10.96 million
Nov 10, 2025 $ 0.0429
+1.10%
$ 14.46 million $ 10.02 million
Nov 9, 2025 $ 0.0424
+0.89%
$ 14.3 million $ 7.64 million
Nov 8, 2025 $ 0.0421
-0.52%
$ 14.18 million $ 9.72 million
Nov 7, 2025 $ 0.0423
+13.96%
$ 14.25 million $ 13.2 million
Nov 6, 2025 $ 0.0371
-2.33%
$ 12.5 million $ 10.17 million
Nov 5, 2025 $ 0.038
-0.88%
$ 12.8 million $ 11.89 million
Nov 4, 2025 $ 0.0383
-5.53%
$ 12.92 million $ 18.19 million
Nov 3, 2025 $ 0.0406
-14.67%
$ 13.67 million $ 17.55 million
Nov 2, 2025 $ 0.0475
+0.56%
$ 16.03 million $ 8.04 million
Nov 1, 2025 $ 0.0473
+1.83%
$ 15.93 million $ 7.6 million
Oct 31, 2025 $ 0.0465
+2.10%
$ 15.65 million $ 10.07 million
Oct 30, 2025 $ 0.0449
-7.62%
$ 15.35 million $ 15.39 million
Oct 29, 2025 $ 0.0486
-1.17%
$ 16.39 million $ 13.6 million
Oct 28, 2025 $ 0.0492
-4.00%
$ 16.59 million $ 11.98 million