Cetus Historical Data

CETUS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0321
+0.69%
$ 30.06 million $ 6.81 million
May 9, 9 AM $ 0.0319
-0.32%
$ 29.86 million $ 6.66 million
May 9, 8 AM $ 0.032
+2.52%
$ 29.96 million $ 6.37 million
May 9, 7 AM $ 0.0312
+1.66%
$ 29.22 million $ 5.55 million
May 9, 6 AM $ 0.0307
+1.03%
$ 28.74 million $ 5.26 million
May 9, 5 AM $ 0.0304
-0.21%
$ 28.45 million $ 5.06 million
May 9, 4 AM $ 0.0305
-0.95%
$ 28.51 million $ 5.04 million
May 9, 3 AM $ 0.0308
-0.55%
$ 28.78 million $ 4.96 million
May 9, 2 AM $ 0.0309
+0.11%
$ 28.94 million $ 4.76 million
May 9, 1 AM $ 0.0309
+1.11%
$ 28.91 million $ 4.32 million
May 9, 12 AM $ 0.0306
+4.18%
$ 28.59 million $ 3.84 million
May 8, 11 PM $ 0.0293
-0.18%
$ 27.44 million $ 3.53 million
May 8, 10 PM $ 0.0294
+0.01%
$ 27.5 million $ 3.52 million
May 8, 9 PM $ 0.0294
+0.86%
$ 27.49 million $ 3.51 million
May 8, 8 PM $ 0.0291
-0.46%
$ 27.26 million $ 3.52 million
May 8, 7 PM $ 0.0293
-0.85%
$ 27.39 million $ 3.53 million
May 8, 6 PM $ 0.0295
-0.28%
$ 27.62 million $ 3.58 million
May 8, 5 PM $ 0.0296
+0.96%
$ 27.7 million $ 3.58 million
May 8, 4 PM $ 0.0293
+0.46%
$ 27.44 million $ 3.52 million
May 8, 3 PM $ 0.0292
+0.71%
$ 27.31 million $ 3.44 million
May 8, 2 PM $ 0.029
+2.05%
$ 27.12 million $ 3.28 million
May 8, 1 PM $ 0.0284
+0.14%
$ 26.57 million $ 3.08 million
May 8, 12 PM $ 0.0284
-0.39%
$ 26.54 million $ 2.96 million
May 8, 11 AM $ 0.0285
+0.92%
$ 26.64 million $ 2.89 million
May 8, 10 AM $ 0.0282
+0.90%
$ 26.4 million $ 2.79 million
May 8, 9 AM $ 0.028
+0.35%
$ 26.16 million $ 2.73 million
May 8, 8 AM $ 0.0279
+0.40%
$ 26.07 million $ 2.66 million
May 8, 7 AM $ 0.0278
+0.11%
$ 25.96 million $ 2.64 million
May 8, 6 AM $ 0.0277
-0.48%
$ 25.94 million $ 2.62 million
May 8, 5 AM $ 0.0279
-0.52%
$ 26.06 million $ 2.74 million
May 8, 4 AM $ 0.028
+0.02%
$ 26.2 million $ 2.75 million
May 8, 3 AM $ 0.028
+0.71%
$ 26.19 million $ 2.74 million
May 8, 2 AM $ 0.0278
-0.06%
$ 26.01 million $ 2.8 million
May 8, 1 AM $ 0.0278
-0.24%
$ 26.02 million $ 2.84 million
May 8, 12 AM $ 0.0279
-0.59%
$ 26.08 million $ 2.99 million
May 7, 11 PM $ 0.0281
+0.08%
$ 26.24 million $ 2.99 million
May 7, 10 PM $ 0.028
-0.09%
$ 26.22 million $ 2.99 million
May 7, 9 PM $ 0.0281
+0.29%
$ 26.24 million $ 3.19 million
May 7, 8 PM $ 0.028
+0.18%
$ 26.17 million $ 3.15 million
May 7, 7 PM $ 0.0279
+0.98%
$ 26.12 million $ 3.12 million
May 7, 6 PM $ 0.0277
+1.00%
$ 25.87 million $ 3.05 million
May 7, 5 PM $ 0.0274
+0.92%
$ 25.61 million $ 3.04 million
May 7, 4 PM $ 0.0271
+0.21%
$ 25.38 million $ 3.01 million
May 7, 3 PM $ 0.0271
-0.69%
$ 25.32 million $ 2.98 million
May 7, 2 PM $ 0.0273
-1.06%
$ 25.5 million $ 2.99 million
May 7, 1 PM $ 0.0276
-0.89%
$ 25.77 million $ 2.96 million
May 7, 12 PM $ 0.0278
+1.58%
$ 26 million $ 3.08 million
May 7, 11 AM $ 0.0274
-0.17%
$ 25.6 million $ 3.07 million
May 7, 10 AM $ 0.0274
-0.36%
$ 25.64 million $ 3.07 million
May 7, 9 AM $ 0.0275
-0.28%
$ 25.74 million $ 3.1 million