Cetus Historical Data

CETUS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0156
-0.21%
$ 14.16 million $ 2.38 million
Mar 8, 7 AM $ 0.0156
+0.79%
$ 14.19 million $ 2.4 million
Mar 8, 6 AM $ 0.0155
+0.36%
$ 14.08 million $ 2.58 million
Mar 8, 5 AM $ 0.0154
+0.97%
$ 14.03 million $ 2.61 million
Mar 8, 4 AM $ 0.0153
-0.42%
$ 13.89 million $ 2.59 million
Mar 8, 3 AM $ 0.0153
+0.22%
$ 13.95 million $ 2.61 million
Mar 8, 2 AM $ 0.0153
-1.14%
$ 13.92 million $ 2.61 million
Mar 8, 1 AM $ 0.0155
-0.44%
$ 14.08 million $ 2.56 million
Mar 8, 12 AM $ 0.0155
-0.60%
$ 14.14 million $ 2.54 million
Mar 7, 11 PM $ 0.0156
+0.36%
$ 14.23 million $ 2.54 million
Mar 7, 10 PM $ 0.0156
-0.67%
$ 14.18 million $ 2.55 million
Mar 7, 9 PM $ 0.0157
-0.70%
$ 14.27 million $ 2.67 million
Mar 7, 8 PM $ 0.0158
+0.76%
$ 14.37 million $ 2.58 million
Mar 7, 7 PM $ 0.0157
-0.83%
$ 14.26 million $ 2.54 million
Mar 7, 6 PM $ 0.0158
-0.37%
$ 14.38 million $ 2.53 million
Mar 7, 5 PM $ 0.0159
+0.98%
$ 14.44 million $ 2.57 million
Mar 7, 4 PM $ 0.0157
+0.14%
$ 14.29 million $ 2.52 million
Mar 7, 3 PM $ 0.0157
-0.60%
$ 14.27 million $ 2.55 million
Mar 7, 2 PM $ 0.0158
-0.27%
$ 14.36 million $ 2.57 million
Mar 7, 1 PM $ 0.0158
+0.47%
$ 14.4 million $ 2.66 million
Mar 7, 12 PM $ 0.0158
-0.95%
$ 14.33 million $ 2.75 million
Mar 7, 11 AM $ 0.0159
+0.18%
$ 14.47 million $ 2.75 million
Mar 7, 10 AM $ 0.0159
-0.21%
$ 14.44 million $ 2.74 million
Mar 7, 9 AM $ 0.0159
+0.19%
$ 14.47 million $ 2.72 million
Mar 7, 8 AM $ 0.0159
+0.25%
$ 14.45 million $ 2.73 million
Mar 7, 7 AM $ 0.0158
-0.78%
$ 14.41 million $ 2.72 million
Mar 7, 6 AM $ 0.016
-0.65%
$ 14.52 million $ 2.54 million
Mar 7, 5 AM $ 0.0161
-0.28%
$ 14.62 million $ 2.51 million
Mar 7, 4 AM $ 0.0161
+0.13%
$ 14.66 million $ 2.54 million
Mar 7, 3 AM $ 0.0161
-0.08%
$ 14.64 million $ 2.56 million
Mar 7, 2 AM $ 0.0161
-0.03%
$ 14.65 million $ 2.56 million
Mar 7, 1 AM $ 0.0161
-0.28%
$ 14.65 million $ 2.58 million
Mar 7, 12 AM $ 0.0161
+0.11%
$ 14.69 million $ 2.59 million
Mar 6, 11 PM $ 0.0161
-0.32%
$ 14.68 million $ 2.61 million
Mar 6, 10 PM $ 0.0162
-0.11%
$ 14.73 million $ 2.6 million
Mar 6, 9 PM $ 0.0162
-0.18%
$ 14.74 million $ 2.46 million
Mar 6, 8 PM $ 0.0162
+0.15%
$ 14.77 million $ 2.47 million
Mar 6, 7 PM $ 0.0162
+0.37%
$ 14.75 million $ 2.48 million
Mar 6, 6 PM $ 0.0162
+0.98%
$ 14.69 million $ 2.49 million
Mar 6, 5 PM $ 0.016
-0.99%
$ 14.55 million $ 2.43 million
Mar 6, 4 PM $ 0.0162
+0.35%
$ 14.7 million $ 2.45 million
Mar 6, 3 PM $ 0.0161
+0.33%
$ 14.65 million $ 2.51 million
Mar 6, 2 PM $ 0.016
-1.77%
$ 14.6 million $ 2.53 million
Mar 6, 1 PM $ 0.0163
-1.73%
$ 14.86 million $ 2.46 million
Mar 6, 12 PM $ 0.0166
+0.07%
$ 15.12 million $ 2.41 million
Mar 6, 11 AM $ 0.0166
-0.71%
$ 15.11 million $ 2.42 million
Mar 6, 10 AM $ 0.0167
+0.21%
$ 15.22 million $ 2.43 million
Mar 6, 9 AM $ 0.0167
-1.03%
$ 15.19 million $ 2.46 million
Mar 6, 8 AM $ 0.0169
-1.02%
$ 15.35 million $ 2.42 million
Mar 6, 7 AM $ 0.017
+0.72%
$ 15.51 million $ 2.42 million