Cetus Historical Data

CETUS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0164
+0.10%
$ 14.94 million $ 2.71 million
Mar 4, 3 AM $ 0.0164
-1.11%
$ 14.92 million $ 2.71 million
Mar 4, 2 AM $ 0.0166
+0.72%
$ 15.09 million $ 2.67 million
Mar 4, 1 AM $ 0.0165
+0.61%
$ 14.98 million $ 2.67 million
Mar 4, 12 AM $ 0.0164
-0.91%
$ 14.89 million $ 2.66 million
Mar 3, 11 PM $ 0.0165
-0.30%
$ 15.03 million $ 2.67 million
Mar 3, 10 PM $ 0.0166
+0.74%
$ 15.07 million $ 2.75 million
Mar 3, 9 PM $ 0.0164
-0.44%
$ 14.96 million $ 2.8 million
Mar 3, 8 PM $ 0.0165
-0.12%
$ 15.03 million $ 2.88 million
Mar 3, 7 PM $ 0.0165
-0.50%
$ 15.04 million $ 2.9 million
Mar 3, 6 PM $ 0.0166
+0.12%
$ 15.12 million $ 2.94 million
Mar 3, 5 PM $ 0.0166
+0.60%
$ 15.1 million $ 3 million
Mar 3, 4 PM $ 0.0165
+0.93%
$ 15.01 million $ 3.04 million
Mar 3, 3 PM $ 0.0163
+1.01%
$ 14.87 million $ 3.09 million
Mar 3, 2 PM $ 0.0162
-0.88%
$ 14.72 million $ 3.25 million
Mar 3, 1 PM $ 0.0163
-0.42%
$ 14.85 million $ 3.21 million
Mar 3, 12 PM $ 0.0164
+0.46%
$ 14.91 million $ 3.22 million
Mar 3, 11 AM $ 0.0163
+0.25%
$ 14.84 million $ 3.19 million
Mar 3, 10 AM $ 0.0163
-0.13%
$ 14.8 million $ 3.23 million
Mar 3, 9 AM $ 0.0163
-0.13%
$ 14.82 million $ 3.24 million
Mar 3, 8 AM $ 0.0163
-1.24%
$ 14.84 million $ 3.23 million
Mar 3, 7 AM $ 0.0165
+0.51%
$ 15.03 million $ 3.21 million
Mar 3, 6 AM $ 0.0164
+0.03%
$ 14.95 million $ 3.24 million
Mar 3, 5 AM $ 0.0164
-0.09%
$ 14.95 million $ 3.28 million
Mar 3, 4 AM $ 0.0164
-0.46%
$ 14.96 million $ 3.32 million
Mar 3, 3 AM $ 0.0165
+0.13%
$ 15.03 million $ 3.37 million
Mar 3, 2 AM $ 0.0165
-0.03%
$ 15.01 million $ 3.4 million
Mar 3, 1 AM $ 0.0165
+0.18%
$ 15.02 million $ 3.41 million
Mar 3, 12 AM $ 0.0165
-0.16%
$ 14.99 million $ 3.43 million
Mar 2, 11 PM $ 0.0165
-1.24%
$ 15.01 million $ 3.43 million
Mar 2, 10 PM $ 0.0167
-0.16%
$ 15.2 million $ 3.35 million
Mar 2, 9 PM $ 0.0167
-0.25%
$ 15.23 million $ 3.44 million
Mar 2, 8 PM $ 0.0168
-0.15%
$ 15.27 million $ 3.39 million
Mar 2, 7 PM $ 0.0168
-0.11%
$ 15.29 million $ 3.4 million
Mar 2, 6 PM $ 0.0168
-0.38%
$ 15.31 million $ 3.37 million
Mar 2, 5 PM $ 0.0169
-1.27%
$ 15.36 million $ 3.36 million
Mar 2, 4 PM $ 0.0171
+1.24%
$ 15.56 million $ 3.33 million
Mar 2, 3 PM $ 0.0169
+2.22%
$ 15.37 million $ 3.34 million
Mar 2, 2 PM $ 0.0165
+2.63%
$ 15.04 million $ 3.16 million
Mar 2, 1 PM $ 0.0161
+0.03%
$ 14.65 million $ 3.21 million
Mar 2, 12 PM $ 0.0161
-0.41%
$ 14.65 million $ 3.25 million
Mar 2, 11 AM $ 0.0162
+0.38%
$ 14.71 million $ 3.26 million
Mar 2, 10 AM $ 0.0161
+0.28%
$ 14.65 million $ 3.29 million
Mar 2, 9 AM $ 0.0161
+0.16%
$ 14.61 million $ 3.32 million
Mar 2, 8 AM $ 0.016
+0.48%
$ 14.59 million $ 3.32 million
Mar 2, 7 AM $ 0.016
-0.12%
$ 14.52 million $ 3.35 million
Mar 2, 6 AM $ 0.016
-1.23%
$ 14.54 million $ 3.39 million
Mar 2, 5 AM $ 0.0162
-0.26%
$ 14.72 million $ 3.44 million
Mar 2, 4 AM $ 0.0162
-0.45%
$ 14.76 million $ 3.73 million
Mar 2, 3 AM $ 0.0163
+1.20%
$ 14.82 million $ 3.84 million