Cetus Historical Data

CETUS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0512
-2.16%
$ 17.27 million $ 13.99 million
Oct 26, 2025 $ 0.0524
+8.57%
$ 17.65 million $ 13.59 million
Oct 25, 2025 $ 0.0482
-0.08%
$ 16.26 million $ 4.69 million
Oct 24, 2025 $ 0.0483
+1.07%
$ 16.27 million $ 9.21 million
Oct 23, 2025 $ 0.0478
+3.50%
$ 16.09 million $ 7.69 million
Oct 22, 2025 $ 0.0452
-4.38%
$ 15.56 million $ 18.8 million
Oct 21, 2025 $ 0.048
-4.38%
$ 15.94 million $ 15.18 million
Oct 20, 2025 $ 0.0505
+1.87%
$ 16.91 million $ 10.26 million
Oct 19, 2025 $ 0.05
+3.63%
$ 16.7 million $ 10.89 million
Oct 18, 2025 $ 0.048
+4.12%
$ 16.27 million $ 11.45 million
Oct 17, 2025 $ 0.0463
-1.02%
$ 15.53 million $ 18.3 million
Oct 16, 2025 $ 0.0465
-5.56%
$ 15.78 million $ 21.45 million
Oct 15, 2025 $ 0.0492
-5.63%
$ 16.59 million $ 17.6 million
Oct 14, 2025 $ 0.0521
-4.86%
$ 17.57 million $ 20.7 million
Oct 13, 2025 $ 0.0548
+2.35%
$ 18.46 million $ 11.23 million
Oct 12, 2025 $ 0.0535
+16.64%
$ 18.04 million $ 17.54 million
Oct 11, 2025 $ 0.0459
+4.83%
$ 15.47 million $ 31.43 million
Oct 10, 2025 $ 0.0438
-38.84%
$ 14.75 million $ 23.5 million
Oct 9, 2025 $ 0.0716
-5.06%
$ 24.13 million $ 12.26 million
Oct 8, 2025 $ 0.0754
+2.73%
$ 25.42 million $ 12.95 million
Oct 7, 2025 $ 0.0734
-7.53%
$ 24.74 million $ 14.85 million
Oct 6, 2025 $ 0.0794
+3.78%
$ 26.76 million $ 14.71 million
Oct 5, 2025 $ 0.0765
-2.27%
$ 25.79 million $ 12.54 million
Oct 4, 2025 $ 0.0783
-2.52%
$ 26.38 million $ 11.92 million
Oct 3, 2025 $ 0.0811
-0.49%
$ 27.07 million $ 17.05 million
Oct 2, 2025 $ 0.0815
+1.04%
$ 27.47 million $ 14.96 million
Oct 1, 2025 $ 0.08
+6.37%
$ 27.21 million $ 12.92 million
Sep 30, 2025 $ 0.075
-2.46%
$ 25.36 million $ 14.54 million
Sep 29, 2025 $ 0.0769
-0.19%
$ 25.91 million $ 11.25 million
Sep 28, 2025 $ 0.0771
+2.83%
$ 25.96 million $ 8.31 million
Sep 27, 2025 $ 0.0749
-0.52%
$ 25.25 million $ 8.8 million
Sep 26, 2025 $ 0.075
+2.35%
$ 25.39 million $ 16.13 million
Sep 25, 2025 $ 0.0734
-7.72%
$ 24.67 million $ 20.2 million
Sep 24, 2025 $ 0.0795
+1.17%
$ 26.8 million $ 13.06 million
Sep 23, 2025 $ 0.0786
-0.41%
$ 26.5 million $ 17.34 million
Sep 22, 2025 $ 0.0787
-10.84%
$ 26.59 million $ 26.42 million
Sep 21, 2025 $ 0.0894
-0.97%
$ 29.76 million $ 12.82 million
Sep 20, 2025 $ 0.0907
+1.33%
$ 30.42 million $ 11.21 million
Sep 19, 2025 $ 0.0902
-5.91%
$ 30.18 million $ 17.39 million
Sep 18, 2025 $ 0.0956
+1.46%
$ 32.3 million $ 15.9 million
Sep 17, 2025 $ 0.0944
+4.51%
$ 31.76 million $ 13.99 million
Sep 16, 2025 $ 0.0908
+3.07%
$ 30.42 million $ 14.45 million
Sep 15, 2025 $ 0.0876
-6.74%
$ 29.68 million $ 18.53 million
Sep 14, 2025 $ 0.0949
-4.11%
$ 31.66 million $ 13.84 million
Sep 13, 2025 $ 0.099
+1.78%
$ 33.36 million $ 19.92 million
Sep 12, 2025 $ 0.0972
+1.74%
$ 32.78 million $ 13.95 million
Sep 11, 2025 $ 0.0956
+1.78%
$ 32.2 million $ 15.24 million
Sep 10, 2025 $ 0.0939
+0.35%
$ 31.65 million $ 13.38 million
Sep 9, 2025 $ 0.0936
-1.42%
$ 31.53 million $ 17.87 million
Sep 8, 2025 $ 0.0949
+4.29%
$ 31.99 million $ 13.45 million