Cetus Historical Data

CETUS Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0274
-0.36%
$ 25.64 million $ 3.07 million
May 7, 9 AM $ 0.0275
-0.28%
$ 25.74 million $ 3.1 million
May 7, 8 AM $ 0.0276
-0.51%
$ 25.81 million $ 3.12 million
May 7, 7 AM $ 0.0277
+0.34%
$ 25.94 million $ 3.19 million
May 7, 6 AM $ 0.0276
-0.17%
$ 25.85 million $ 3.19 million
May 7, 5 AM $ 0.0277
+0.22%
$ 25.9 million $ 3.06 million
May 7, 4 AM $ 0.0276
+0.68%
$ 25.84 million $ 3.01 million
May 7, 3 AM $ 0.0274
-0.57%
$ 25.67 million $ 3 million
May 7, 2 AM $ 0.0276
-0.75%
$ 25.82 million $ 2.93 million
May 7, 1 AM $ 0.0278
-1.47%
$ 26.01 million $ 2.94 million
May 7, 12 AM $ 0.0282
-0.57%
$ 26.4 million $ 2.81 million
May 6, 11 PM $ 0.0284
+0.30%
$ 26.55 million $ 2.95 million
May 6, 10 PM $ 0.0283
-0.36%
$ 26.47 million $ 3.01 million
May 6, 9 PM $ 0.0284
+0.44%
$ 26.57 million $ 3.08 million
May 6, 8 PM $ 0.0283
+0.03%
$ 26.45 million $ 3.13 million
May 6, 7 PM $ 0.0283
+0.12%
$ 26.44 million $ 3.15 million
May 6, 6 PM $ 0.0282
-0.25%
$ 26.41 million $ 3.17 million
May 6, 5 PM $ 0.0283
+0.26%
$ 26.47 million $ 3.18 million
May 6, 4 PM $ 0.0282
+0.02%
$ 26.4 million $ 3.24 million
May 6, 3 PM $ 0.0282
+0.20%
$ 26.4 million $ 3.28 million
May 6, 2 PM $ 0.0282
-0.53%
$ 26.34 million $ 3.27 million
May 6, 1 PM $ 0.0283
-1.88%
$ 26.47 million $ 3.23 million
May 6, 12 PM $ 0.0289
+0.31%
$ 26.98 million $ 3.41 million
May 6, 11 AM $ 0.0288
-0.87%
$ 26.9 million $ 3.41 million
May 6, 10 AM $ 0.029
+0.12%
$ 27.14 million $ 3.38 million
May 6, 9 AM $ 0.029
+0.33%
$ 27.11 million $ 3.39 million
May 6, 8 AM $ 0.0289
+1.74%
$ 27.02 million $ 3.36 million
May 6, 7 AM $ 0.0284
+0.38%
$ 26.56 million $ 3.28 million
May 6, 6 AM $ 0.0283
+0.79%
$ 26.46 million $ 3.31 million
May 6, 5 AM $ 0.0281
-0.12%
$ 26.25 million $ 3.26 million
May 6, 4 AM $ 0.0281
-0.58%
$ 26.27 million $ 3.29 million
May 6, 3 AM $ 0.0283
+0.84%
$ 26.43 million $ 3.27 million
May 6, 2 AM $ 0.028
-1.04%
$ 26.2 million $ 3.26 million
May 6, 1 AM $ 0.0283
+0.59%
$ 26.48 million $ 3.22 million
May 6, 12 AM $ 0.0281
-1.46%
$ 26.32 million $ 3.18 million
May 5, 11 PM $ 0.0286
+0.11%
$ 26.71 million $ 3.03 million
May 5, 10 PM $ 0.0285
-0.34%
$ 26.69 million $ 2.95 million
May 5, 9 PM $ 0.0286
+0.03%
$ 26.78 million $ 2.9 million
May 5, 8 PM $ 0.0286
+0.34%
$ 26.77 million $ 2.86 million
May 5, 7 PM $ 0.0285
-0.23%
$ 26.68 million $ 2.84 million
May 5, 6 PM $ 0.0286
-0.32%
$ 26.74 million $ 2.82 million
May 5, 5 PM $ 0.0287
+0.19%
$ 26.83 million $ 2.8 million
May 5, 4 PM $ 0.0286
-0.43%
$ 26.78 million $ 2.73 million
May 5, 3 PM $ 0.0288
+0.73%
$ 26.9 million $ 2.72 million
May 5, 2 PM $ 0.0286
-0.84%
$ 26.71 million $ 2.84 million
May 5, 1 PM $ 0.0288
+0.41%
$ 26.94 million $ 2.86 million
May 5, 12 PM $ 0.0287
+1.28%
$ 26.83 million $ 2.67 million
May 5, 11 AM $ 0.0283
+0.04%
$ 26.49 million $ 2.62 million
May 5, 10 AM $ 0.0283
+0.24%
$ 26.48 million $ 2.65 million
May 5, 9 AM $ 0.0282
+0.46%
$ 26.41 million $ 2.76 million