Cetus Historical Data

CETUS Page 51
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0165
+0.20%
$ 15.04 million $ 2.81 million
Feb 26, 3 AM $ 0.0165
-0.43%
$ 15.01 million $ 2.8 million
Feb 26, 2 AM $ 0.0166
+0.01%
$ 15.08 million $ 2.74 million
Feb 26, 1 AM $ 0.0166
-0.27%
$ 15.08 million $ 2.75 million
Feb 26, 12 AM $ 0.0166
-0.14%
$ 15.12 million $ 2.8 million
Feb 25, 11 PM $ 0.0166
-2.09%
$ 15.12 million $ 2.71 million
Feb 25, 10 PM $ 0.017
-1.39%
$ 15.44 million $ 2.62 million
Feb 25, 9 PM $ 0.0172
+0.46%
$ 15.66 million $ 2.55 million
Feb 25, 8 PM $ 0.0171
+1.50%
$ 15.59 million $ 2.35 million
Feb 25, 7 PM $ 0.0169
+0.11%
$ 15.36 million $ 2.26 million
Feb 25, 6 PM $ 0.0169
+0.92%
$ 15.34 million $ 2.27 million
Feb 25, 5 PM $ 0.0167
+1.73%
$ 15.2 million $ 2.22 million
Feb 25, 4 PM $ 0.0164
+0.67%
$ 14.94 million $ 2.17 million
Feb 25, 3 PM $ 0.0163
+1.43%
$ 14.84 million $ 2.21 million
Feb 25, 2 PM $ 0.0161
+0.50%
$ 14.63 million $ 2.21 million
Feb 25, 1 PM $ 0.016
+0.69%
$ 14.56 million $ 2.23 million
Feb 25, 12 PM $ 0.0159
+0.78%
$ 14.46 million $ 2.28 million
Feb 25, 11 AM $ 0.0158
-0.16%
$ 14.35 million $ 2.27 million
Feb 25, 10 AM $ 0.0158
-0.71%
$ 14.37 million $ 2.28 million
Feb 25, 9 AM $ 0.0159
+0.24%
$ 14.47 million $ 2.27 million
Feb 25, 8 AM $ 0.0159
+0.78%
$ 14.44 million $ 2.29 million
Feb 25, 7 AM $ 0.0157
-0.03%
$ 14.33 million $ 2.29 million
Feb 25, 6 AM $ 0.0158
+0.13%
$ 14.33 million $ 2.31 million
Feb 25, 5 AM $ 0.0157
-0.48%
$ 14.31 million $ 2.35 million
Feb 25, 4 AM $ 0.0158
+0.37%
$ 14.38 million $ 2.42 million
Feb 25, 3 AM $ 0.0158
-0.78%
$ 14.33 million $ 2.41 million
Feb 25, 2 AM $ 0.0159
+0.65%
$ 14.44 million $ 2.43 million
Feb 25, 1 AM $ 0.0158
+2.64%
$ 14.35 million $ 2.42 million
Feb 25, 12 AM $ 0.0154
+0.03%
$ 13.98 million $ 2.43 million
Feb 24, 11 PM $ 0.0154
-0.07%
$ 13.98 million $ 2.45 million
Feb 24, 10 PM $ 0.0154
+0.20%
$ 13.98 million $ 2.46 million
Feb 24, 9 PM $ 0.0153
-0.43%
$ 13.96 million $ 2.46 million
Feb 24, 8 PM $ 0.0154
-0.27%
$ 14.02 million $ 2.46 million
Feb 24, 7 PM $ 0.0154
+0.15%
$ 14.05 million $ 2.46 million
Feb 24, 6 PM $ 0.0154
+0.55%
$ 14.03 million $ 2.44 million
Feb 24, 5 PM $ 0.0153
+0.20%
$ 13.96 million $ 2.46 million
Feb 24, 4 PM $ 0.0153
-0.55%
$ 13.93 million $ 2.54 million
Feb 24, 3 PM $ 0.0154
+0.40%
$ 14.01 million $ 2.52 million
Feb 24, 2 PM $ 0.0153
+1.10%
$ 13.95 million $ 2.55 million
Feb 24, 1 PM $ 0.0152
+0.71%
$ 13.8 million $ 2.48 million
Feb 24, 12 PM $ 0.0151
-0.16%
$ 13.7 million $ 2.35 million
Feb 24, 11 AM $ 0.0151
+0.09%
$ 13.72 million $ 2.38 million
Feb 24, 10 AM $ 0.0151
-0.06%
$ 13.71 million $ 2.35 million
Feb 24, 9 AM $ 0.0151
-0.11%
$ 13.72 million $ 2.34 million
Feb 24, 8 AM $ 0.0151
+0.53%
$ 13.73 million $ 2.35 million
Feb 24, 7 AM $ 0.015
-0.02%
$ 13.66 million $ 2.35 million
Feb 24, 6 AM $ 0.015
-0.21%
$ 13.66 million $ 2.38 million
Feb 24, 5 AM $ 0.0151
-0.96%
$ 13.69 million $ 2.39 million
Feb 24, 4 AM $ 0.0152
-0.15%
$ 13.83 million $ 2.3 million
Feb 24, 3 AM $ 0.0152
-0.82%
$ 13.85 million $ 2.31 million