Cetus Historical Data

CETUS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0171
+0.63%
$ 15.6 million $ 4.39 million
Feb 13, 11 PM $ 0.017
-0.38%
$ 15.5 million $ 4.32 million
Feb 13, 10 PM $ 0.0171
+0.13%
$ 15.56 million $ 4.29 million
Feb 13, 9 PM $ 0.0171
-0.68%
$ 15.54 million $ 4.18 million
Feb 13, 8 PM $ 0.0172
+2.15%
$ 15.65 million $ 3.53 million
Feb 13, 7 PM $ 0.0168
+1.42%
$ 15.32 million $ 3.07 million
Feb 13, 6 PM $ 0.0166
+0.95%
$ 15.1 million $ 3.01 million
Feb 13, 5 PM $ 0.0164
+0.13%
$ 14.96 million $ 2.49 million
Feb 13, 4 PM $ 0.0164
+2.24%
$ 14.94 million $ 2.52 million
Feb 13, 3 PM $ 0.0161
+1.46%
$ 14.61 million $ 2.51 million
Feb 13, 2 PM $ 0.0158
+0.85%
$ 14.4 million $ 2.26 million
Feb 13, 1 PM $ 0.0157
+0.64%
$ 14.28 million $ 2.18 million
Feb 13, 12 PM $ 0.0156
-0.51%
$ 14.19 million $ 2.25 million
Feb 13, 11 AM $ 0.0157
-0.59%
$ 14.26 million $ 2.29 million
Feb 13, 10 AM $ 0.0158
+0.52%
$ 14.35 million $ 2.31 million
Feb 13, 9 AM $ 0.0157
-0.42%
$ 14.27 million $ 2.3 million
Feb 13, 8 AM $ 0.0158
+1.29%
$ 14.33 million $ 2.3 million
Feb 13, 7 AM $ 0.0156
+0.07%
$ 14.15 million $ 2.19 million
Feb 13, 6 AM $ 0.0155
+0.53%
$ 14.14 million $ 2.18 million
Feb 13, 5 AM $ 0.0155
-0.47%
$ 14.07 million $ 2.18 million
Feb 13, 4 AM $ 0.0155
-0.36%
$ 14.13 million $ 2.18 million
Feb 13, 3 AM $ 0.0156
-0.33%
$ 14.18 million $ 2.17 million
Feb 13, 2 AM $ 0.0156
+0.07%
$ 14.23 million $ 2.17 million
Feb 13, 1 AM $ 0.0156
+0.42%
$ 14.22 million $ 2.18 million
Feb 13, 12 AM $ 0.0156
-0.73%
$ 14.16 million $ 2.16 million
Feb 12, 11 PM $ 0.0157
+0.55%
$ 14.26 million $ 2.16 million
Feb 12, 10 PM $ 0.0156
+0.64%
$ 14.19 million $ 2.2 million
Feb 12, 9 PM $ 0.0155
+0.44%
$ 14.1 million $ 2.22 million
Feb 12, 8 PM $ 0.0154
-0.78%
$ 14.03 million $ 2.26 million
Feb 12, 7 PM $ 0.0155
+0.76%
$ 14.16 million $ 2.26 million
Feb 12, 6 PM $ 0.0154
+0.17%
$ 14.04 million $ 2.24 million
Feb 12, 5 PM $ 0.0154
+0.28%
$ 14.01 million $ 2.34 million
Feb 12, 4 PM $ 0.0154
-1.28%
$ 13.97 million $ 2.39 million
Feb 12, 3 PM $ 0.0156
-0.95%
$ 14.16 million $ 2.34 million
Feb 12, 2 PM $ 0.0157
-0.57%
$ 14.28 million $ 2.41 million
Feb 12, 1 PM $ 0.0158
+0.32%
$ 14.37 million $ 2.52 million
Feb 12, 12 PM $ 0.0157
-1.48%
$ 14.33 million $ 2.5 million
Feb 12, 11 AM $ 0.016
-0.14%
$ 14.54 million $ 2.52 million
Feb 12, 10 AM $ 0.016
+1.14%
$ 14.56 million $ 2.53 million
Feb 12, 9 AM $ 0.0158
+0.55%
$ 14.4 million $ 2.63 million
Feb 12, 8 AM $ 0.0157
+0.25%
$ 14.32 million $ 2.64 million
Feb 12, 7 AM $ 0.0157
+0.22%
$ 14.28 million $ 2.62 million
Feb 12, 6 AM $ 0.0157
+1.03%
$ 14.25 million $ 2.64 million
Feb 12, 5 AM $ 0.0155
+0.17%
$ 14.11 million $ 2.71 million
Feb 12, 4 AM $ 0.0155
-0.14%
$ 14.09 million $ 2.74 million
Feb 12, 3 AM $ 0.0155
+0.23%
$ 14.1 million $ 2.78 million
Feb 12, 2 AM $ 0.0155
+0.35%
$ 14.07 million $ 2.8 million
Feb 12, 1 AM $ 0.0154
+0.55%
$ 14.02 million $ 2.78 million
Feb 12, 12 AM $ 0.0153
+1.10%
$ 13.94 million $ 2.77 million
Feb 11, 11 PM $ 0.0152
-0.45%
$ 13.79 million $ 2.77 million