Cetus Historical Data

CETUS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0152
-0.45%
$ 13.79 million $ 2.77 million
Feb 11, 10 PM $ 0.0152
-0.71%
$ 13.85 million $ 2.72 million
Feb 11, 9 PM $ 0.0153
+0.74%
$ 13.95 million $ 2.73 million
Feb 11, 8 PM $ 0.0152
+0.36%
$ 13.85 million $ 2.7 million
Feb 11, 7 PM $ 0.0152
+0.36%
$ 13.8 million $ 2.71 million
Feb 11, 6 PM $ 0.0151
+0.13%
$ 13.75 million $ 2.68 million
Feb 11, 5 PM $ 0.0151
+0.63%
$ 13.73 million $ 2.61 million
Feb 11, 4 PM $ 0.015
-0.01%
$ 13.65 million $ 2.53 million
Feb 11, 3 PM $ 0.015
-0.38%
$ 13.65 million $ 2.49 million
Feb 11, 2 PM $ 0.0151
-0.47%
$ 13.7 million $ 2.46 million
Feb 11, 1 PM $ 0.0151
+0.25%
$ 13.77 million $ 2.4 million
Feb 11, 12 PM $ 0.0151
+0.24%
$ 13.74 million $ 2.35 million
Feb 11, 11 AM $ 0.0151
+1.02%
$ 13.7 million $ 2.33 million
Feb 11, 10 AM $ 0.0149
+0.26%
$ 13.36 million $ 2.29 million
Feb 11, 9 AM $ 0.0149
+0.04%
$ 13.34 million $ 2.15 million
Feb 11, 8 AM $ 0.0149
+0.03%
$ 13.33 million $ 2.17 million
Feb 11, 7 AM $ 0.0149
-0.28%
$ 13.33 million $ 2.19 million
Feb 11, 6 AM $ 0.0149
-1.14%
$ 13.37 million $ 2.18 million
Feb 11, 5 AM $ 0.0151
-0.52%
$ 13.52 million $ 2.15 million
Feb 11, 4 AM $ 0.0152
-1.26%
$ 13.59 million $ 2.15 million
Feb 11, 3 AM $ 0.0153
-0.11%
$ 13.76 million $ 2.11 million
Feb 11, 2 AM $ 0.0154
-0.25%
$ 13.78 million $ 2.12 million
Feb 11, 1 AM $ 0.0154
+0.09%
$ 13.81 million $ 2.14 million
Feb 11, 12 AM $ 0.0154
+0.02%
$ 13.8 million $ 2.15 million
Feb 10, 11 PM $ 0.0154
-0.02%
$ 13.8 million $ 2.16 million
Feb 10, 10 PM $ 0.0154
-0.01%
$ 13.8 million $ 2.17 million
Feb 10, 9 PM $ 0.0154
+0.04%
$ 13.8 million $ 2.13 million
Feb 10, 8 PM $ 0.0154
+0.36%
$ 13.8 million $ 2.19 million
Feb 10, 7 PM $ 0.0153
+0.29%
$ 13.75 million $ 2.21 million
Feb 10, 6 PM $ 0.0153
-1.35%
$ 13.71 million $ 2.22 million
Feb 10, 5 PM $ 0.0155
+0.37%
$ 13.9 million $ 2.22 million
Feb 10, 4 PM $ 0.0154
-0.17%
$ 13.84 million $ 2.28 million
Feb 10, 3 PM $ 0.0155
+0.26%
$ 13.87 million $ 2.33 million
Feb 10, 2 PM $ 0.0154
-0.65%
$ 13.83 million $ 2.29 million
Feb 10, 1 PM $ 0.0155
+0.39%
$ 13.92 million $ 2.23 million
Feb 10, 12 PM $ 0.0155
-0.17%
$ 13.87 million $ 2.22 million
Feb 10, 11 AM $ 0.0155
-0.42%
$ 13.89 million $ 2.21 million
Feb 10, 10 AM $ 0.0156
-0.42%
$ 13.95 million $ 2.21 million
Feb 10, 9 AM $ 0.0156
-0.30%
$ 14.01 million $ 2.35 million
Feb 10, 8 AM $ 0.0157
+0.36%
$ 14.05 million $ 2.36 million
Feb 10, 7 AM $ 0.0156
+0.06%
$ 14 million $ 2.38 million
Feb 10, 6 AM $ 0.0156
-0.96%
$ 13.99 million $ 2.4 million
Feb 10, 5 AM $ 0.0157
-1.07%
$ 14.13 million $ 2.38 million
Feb 10, 4 AM $ 0.0159
+1.30%
$ 14.28 million $ 2.36 million
Feb 10, 3 AM $ 0.0157
-1.31%
$ 14.09 million $ 2.37 million
Feb 10, 2 AM $ 0.0159
-0.48%
$ 14.28 million $ 2.32 million
Feb 10, 1 AM $ 0.016
+0.10%
$ 14.35 million $ 2.32 million
Feb 10, 12 AM $ 0.016
-0.58%
$ 14.34 million $ 2.35 million
Feb 9, 11 PM $ 0.0161
-0.06%
$ 14.42 million $ 2.36 million
Feb 9, 10 PM $ 0.0161
-0.19%
$ 14.43 million $ 2.44 million