Cetus Historical Data

CETUS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.091
+3.10%
$ 30.67 million $ 8.58 million
Sep 6, 2025 $ 0.0883
-1.94%
$ 29.75 million $ 7.9 million
Sep 5, 2025 $ 0.09
+3.24%
$ 30.33 million $ 13.43 million
Sep 4, 2025 $ 0.0881
-2.99%
$ 29.38 million $ 9.89 million
Sep 3, 2025 $ 0.0912
+1.94%
$ 30.6 million $ 9.86 million
Sep 2, 2025 $ 0.0893
+3.27%
$ 30.14 million $ 8.84 million
Sep 1, 2025 $ 0.0865
-1.23%
$ 29.11 million $ 11.85 million
Aug 31, 2025 $ 0.0893
-2.02%
$ 29.52 million $ 8.57 million
Aug 30, 2025 $ 0.0909
-0.13%
$ 30.7 million $ 7.3 million
Aug 29, 2025 $ 0.0911
-6.72%
$ 30.68 million $ 15.25 million
Aug 28, 2025 $ 0.0976
+3.44%
$ 32.88 million $ 10 million
Aug 27, 2025 $ 0.0951
-1.64%
$ 31.8 million $ 11.38 million
Aug 26, 2025 $ 0.0969
+4.60%
$ 32.57 million $ 15.15 million
Aug 25, 2025 $ 0.092
-9.64%
$ 31.22 million $ 18.53 million
Aug 24, 2025 $ 0.102
-1.51%
$ 34.3 million $ 25.77 million
Aug 23, 2025 $ 0.104
-1.47%
$ 34.84 million $ 18.68 million
Aug 22, 2025 $ 0.105
+14.08%
$ 35.44 million $ 25.27 million
Aug 21, 2025 $ 0.0932
-4.46%
$ 31.1 million $ 10.1 million
Aug 20, 2025 $ 0.0981
+4.78%
$ 32.85 million $ 15.55 million
Aug 19, 2025 $ 0.0954
-4.76%
$ 31.52 million $ 16.27 million
Aug 18, 2025 $ 0.1
-5.27%
$ 33.75 million $ 14.86 million
Aug 17, 2025 $ 0.106
+0.71%
$ 35.62 million $ 11.17 million
Aug 16, 2025 $ 0.105
+1.33%
$ 35.38 million $ 8.49 million
Aug 15, 2025 $ 0.104
-0.63%
$ 34.92 million $ 14.54 million
Aug 14, 2025 $ 0.104
-10.25%
$ 35.12 million $ 37.03 million
Aug 13, 2025 $ 0.116
+4.18%
$ 39.15 million $ 19.17 million
Aug 12, 2025 $ 0.112
+6.68%
$ 37.58 million $ 17.7 million
Aug 11, 2025 $ 0.105
-8.40%
$ 35.23 million $ 17.45 million
Aug 10, 2025 $ 0.114
-0.35%
$ 38.46 million $ 18.61 million
Aug 9, 2025 $ 0.115
+5.10%
$ 38.57 million $ 21.47 million
Aug 8, 2025 $ 0.109
+0.57%
$ 36.73 million $ 16.99 million
Aug 7, 2025 $ 0.108
+7.69%
$ 36.51 million $ 14.75 million
Aug 6, 2025 $ 0.101
+2.62%
$ 33.91 million $ 10.92 million
Aug 5, 2025 $ 0.098
-7.53%
$ 33.04 million $ 12.06 million
Aug 4, 2025 $ 0.106
+2.60%
$ 35.73 million $ 13.08 million
Aug 3, 2025 $ 0.104
+3.75%
$ 34.82 million $ 8.37 million
Aug 2, 2025 $ 0.101
-3.10%
$ 33.68 million $ 11.51 million
Aug 1, 2025 $ 0.103
-4.91%
$ 34.97 million $ 20.1 million
Jul 31, 2025 $ 0.108
-9.50%
$ 36.33 million $ 18.66 million
Jul 30, 2025 $ 0.119
-1.88%
$ 40.14 million $ 20.14 million
Jul 29, 2025 $ 0.121
-2.37%
$ 40.91 million $ 26.01 million
Jul 28, 2025 $ 0.124
-10.60%
$ 41.9 million $ 41.24 million
Jul 27, 2025 $ 0.139
+19.64%
$ 46.87 million $ 100.5 million
Jul 26, 2025 $ 0.116
+6.44%
$ 39.17 million $ 28.71 million
Jul 25, 2025 $ 0.109
+3.19%
$ 36.8 million $ 12.67 million
Jul 24, 2025 $ 0.106
-2.09%
$ 35.67 million $ 16.3 million
Jul 23, 2025 $ 0.108
-12.76%
$ 36.43 million $ 26.46 million
Jul 22, 2025 $ 0.124
+0.45%
$ 41.76 million $ 23.87 million
Jul 21, 2025 $ 0.123
+1.71%
$ 41.57 million $ 20.09 million
Jul 20, 2025 $ 0.121
+3.37%
$ 40.87 million $ 20.72 million