Cetus Historical Data

CETUS Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0281
-0.36%
$ 26.29 million $ 2.76 million
May 5, 7 AM $ 0.0282
+0.34%
$ 26.4 million $ 2.74 million
May 5, 6 AM $ 0.0281
+0.11%
$ 26.31 million $ 2.7 million
May 5, 5 AM $ 0.0281
-0.08%
$ 26.28 million $ 2.71 million
May 5, 4 AM $ 0.0281
-0.09%
$ 26.3 million $ 2.58 million
May 5, 3 AM $ 0.0281
+0.02%
$ 26.32 million $ 2.6 million
May 5, 2 AM $ 0.0281
+0.27%
$ 26.31 million $ 2.62 million
May 5, 1 AM $ 0.0281
+0.31%
$ 26.24 million $ 2.66 million
May 5, 12 AM $ 0.028
+0.04%
$ 26.16 million $ 2.65 million
May 4, 11 PM $ 0.028
+0.01%
$ 26.15 million $ 2.67 million
May 4, 10 PM $ 0.028
-0.75%
$ 26.14 million $ 2.66 million
May 4, 9 PM $ 0.0282
+0.98%
$ 26.34 million $ 2.66 million
May 4, 8 PM $ 0.0279
+0.09%
$ 26.09 million $ 2.63 million
May 4, 7 PM $ 0.0279
-0.05%
$ 26.06 million $ 2.63 million
May 4, 6 PM $ 0.0279
-0.58%
$ 26.07 million $ 2.62 million
May 4, 5 PM $ 0.028
+0.66%
$ 26.23 million $ 2.61 million
May 4, 4 PM $ 0.0279
+0.20%
$ 26.06 million $ 2.61 million
May 4, 3 PM $ 0.0278
-1.30%
$ 26 million $ 2.64 million
May 4, 2 PM $ 0.0282
+0.52%
$ 26.35 million $ 2.57 million
May 4, 1 PM $ 0.028
-0.58%
$ 26.21 million $ 2.51 million
May 4, 12 PM $ 0.0282
-0.03%
$ 26.36 million $ 2.45 million
May 4, 11 AM $ 0.0282
-0.14%
$ 26.37 million $ 2.44 million
May 4, 10 AM $ 0.0282
-2.15%
$ 26.41 million $ 2.43 million
May 4, 9 AM $ 0.0289
+1.06%
$ 26.99 million $ 2.35 million
May 4, 8 AM $ 0.0286
-0.19%
$ 26.7 million $ 2.4 million
May 4, 7 AM $ 0.0286
-0.24%
$ 26.75 million $ 2.44 million
May 4, 6 AM $ 0.0287
-0.41%
$ 26.82 million $ 2.46 million
May 4, 5 AM $ 0.0288
-0.21%
$ 26.93 million $ 2.46 million
May 4, 4 AM $ 0.0289
+0.09%
$ 26.99 million $ 2.45 million
May 4, 3 AM $ 0.0288
+0.02%
$ 26.97 million $ 2.43 million
May 4, 2 AM $ 0.0288
+2.01%
$ 26.96 million $ 2.37 million
May 4, 1 AM $ 0.0283
+0.96%
$ 26.43 million $ 2.3 million
May 4, 12 AM $ 0.028
-1.12%
$ 26.18 million $ 2.32 million
May 3, 11 PM $ 0.0283
-0.29%
$ 26.48 million $ 2.33 million
May 3, 10 PM $ 0.0284
+0.58%
$ 26.55 million $ 2.33 million
May 3, 9 PM $ 0.0282
-0.17%
$ 26.4 million $ 2.31 million
May 3, 8 PM $ 0.0283
+0.55%
$ 26.44 million $ 2.33 million
May 3, 7 PM $ 0.0281
-0.25%
$ 26.3 million $ 2.32 million
May 3, 6 PM $ 0.0282
+0.36%
$ 26.36 million $ 2.33 million
May 3, 5 PM $ 0.0281
-0.34%
$ 26.27 million $ 2.33 million
May 3, 4 PM $ 0.0282
+0.60%
$ 26.36 million $ 2.33 million
May 3, 3 PM $ 0.028
-1.65%
$ 26.2 million $ 2.29 million
May 3, 2 PM $ 0.0285
-0.18%
$ 26.64 million $ 2.21 million
May 3, 1 PM $ 0.0285
+0.80%
$ 26.69 million $ 2.22 million
May 3, 12 PM $ 0.0283
-0.04%
$ 26.48 million $ 2.16 million
May 3, 11 AM $ 0.0283
-0.23%
$ 26.49 million $ 2.16 million
May 3, 10 AM $ 0.0284
-0.27%
$ 26.55 million $ 2.16 million
May 3, 9 AM $ 0.0285
+0.64%
$ 26.62 million $ 2.1 million
May 3, 8 AM $ 0.0283
+0.90%
$ 26.45 million $ 2.02 million
May 3, 7 AM $ 0.028
+0.39%
$ 26.22 million $ 1.98 million