Cetus Historical Data

CETUS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0186
-1.29%
$ 16.7 million $ 3.72 million
Feb 3, 8 PM $ 0.0189
+2.30%
$ 16.92 million $ 3.61 million
Feb 3, 7 PM $ 0.0184
+4.13%
$ 16.54 million $ 3.27 million
Feb 3, 6 PM $ 0.0177
-2.72%
$ 15.88 million $ 3.02 million
Feb 3, 5 PM $ 0.0182
-1.95%
$ 16.33 million $ 2.89 million
Feb 3, 4 PM $ 0.0186
-1.91%
$ 16.65 million $ 2.93 million
Feb 3, 3 PM $ 0.0189
+2.10%
$ 16.98 million $ 3 million
Feb 3, 2 PM $ 0.0185
-1.90%
$ 16.63 million $ 3.07 million
Feb 3, 1 PM $ 0.0189
+0.36%
$ 16.95 million $ 3.35 million
Feb 3, 12 PM $ 0.0188
+0.83%
$ 16.9 million $ 3.45 million
Feb 3, 11 AM $ 0.0187
+0.18%
$ 16.75 million $ 3.55 million
Feb 3, 10 AM $ 0.0186
-0.06%
$ 16.72 million $ 3.59 million
Feb 3, 9 AM $ 0.0186
-0.32%
$ 16.73 million $ 3.68 million
Feb 3, 8 AM $ 0.0187
-0.05%
$ 16.78 million $ 3.71 million
Feb 3, 7 AM $ 0.0187
+0.11%
$ 16.79 million $ 3.83 million
Feb 3, 6 AM $ 0.0187
+1.01%
$ 16.77 million $ 4.03 million
Feb 3, 5 AM $ 0.0185
-0.52%
$ 16.6 million $ 4.19 million
Feb 3, 4 AM $ 0.0186
+0.82%
$ 16.7 million $ 4.33 million
Feb 3, 3 AM $ 0.0185
+1.36%
$ 16.56 million $ 4.96 million
Feb 3, 2 AM $ 0.0182
-1.52%
$ 16.34 million $ 5.4 million
Feb 3, 1 AM $ 0.0185
-0.17%
$ 16.59 million $ 5.4 million
Feb 3, 12 AM $ 0.0185
-0.38%
$ 16.61 million $ 5.5 million
Feb 2, 11 PM $ 0.0186
+0.19%
$ 16.68 million $ 5.6 million
Feb 2, 10 PM $ 0.0186
+0.40%
$ 16.65 million $ 5.86 million
Feb 2, 9 PM $ 0.0185
+0.72%
$ 16.58 million $ 5.93 million
Feb 2, 8 PM $ 0.0183
-0.34%
$ 16.46 million $ 5.95 million
Feb 2, 7 PM $ 0.0184
-0.61%
$ 16.52 million $ 6.02 million
Feb 2, 6 PM $ 0.0185
+0.05%
$ 16.62 million $ 6.04 million
Feb 2, 5 PM $ 0.0185
+0.09%
$ 16.61 million $ 6.08 million
Feb 2, 4 PM $ 0.0185
-0.67%
$ 16.6 million $ 6.03 million
Feb 2, 3 PM $ 0.0186
+1.15%
$ 16.71 million $ 5.97 million
Feb 2, 2 PM $ 0.0184
+0.18%
$ 16.52 million $ 5.74 million
Feb 2, 1 PM $ 0.0184
+0.46%
$ 16.48 million $ 5.58 million
Feb 2, 12 PM $ 0.0183
+0.94%
$ 16.41 million $ 5.51 million
Feb 2, 11 AM $ 0.0181
+0.06%
$ 16.25 million $ 5.43 million
Feb 2, 10 AM $ 0.0181
-0.20%
$ 16.24 million $ 5.37 million
Feb 2, 9 AM $ 0.0181
+0.45%
$ 16.27 million $ 5.36 million
Feb 2, 8 AM $ 0.0181
+0.83%
$ 16.2 million $ 5.21 million
Feb 2, 7 AM $ 0.0179
-0.38%
$ 16.07 million $ 5.07 million
Feb 2, 6 AM $ 0.018
+1.58%
$ 16.13 million $ 4.87 million
Feb 2, 5 AM $ 0.0177
-1.68%
$ 15.85 million $ 4.57 million
Feb 2, 4 AM $ 0.018
-1.28%
$ 16.15 million $ 4.46 million
Feb 2, 3 AM $ 0.0182
-1.23%
$ 16.36 million $ 3.88 million
Feb 2, 2 AM $ 0.0185
-0.79%
$ 16.57 million $ 3.44 million
Feb 2, 1 AM $ 0.0186
+0.24%
$ 16.7 million $ 3.44 million
Feb 2, 12 AM $ 0.0186
+1.40%
$ 16.66 million $ 3.39 million
Feb 1, 11 PM $ 0.0183
-0.83%
$ 16.43 million $ 3.33 million
Feb 1, 10 PM $ 0.0185
+0.30%
$ 16.57 million $ 3.15 million
Feb 1, 9 PM $ 0.0184
-0.77%
$ 16.52 million $ 3.16 million
Feb 1, 8 PM $ 0.0186
+0.37%
$ 16.65 million $ 3.37 million