Cetus Historical Data

CETUS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0184
-0.77%
$ 16.52 million $ 3.16 million
Feb 1, 8 PM $ 0.0186
+0.37%
$ 16.65 million $ 3.37 million
Feb 1, 7 PM $ 0.0185
-0.85%
$ 16.58 million $ 3.41 million
Feb 1, 6 PM $ 0.0186
+0.73%
$ 16.73 million $ 3.58 million
Feb 1, 5 PM $ 0.0185
-0.18%
$ 16.59 million $ 4.31 million
Feb 1, 4 PM $ 0.0185
-0.38%
$ 16.63 million $ 5.12 million
Feb 1, 3 PM $ 0.0186
-2.00%
$ 16.7 million $ 5.43 million
Feb 1, 2 PM $ 0.019
+0.36%
$ 17.04 million $ 5.61 million
Feb 1, 1 PM $ 0.0189
-0.07%
$ 16.98 million $ 6.15 million
Feb 1, 12 PM $ 0.0189
-0.23%
$ 16.99 million $ 6.26 million
Feb 1, 11 AM $ 0.019
+0.70%
$ 17.03 million $ 6.31 million
Feb 1, 10 AM $ 0.0188
-1.54%
$ 16.92 million $ 6.33 million
Feb 1, 9 AM $ 0.0191
+0.29%
$ 17.17 million $ 6.36 million
Feb 1, 8 AM $ 0.0191
+0.21%
$ 17.12 million $ 6.43 million
Feb 1, 7 AM $ 0.019
+0.73%
$ 17.09 million $ 6.7 million
Feb 1, 6 AM $ 0.0189
+0.00%
$ 16.96 million $ 6.75 million
Feb 1, 5 AM $ 0.0189
-0.75%
$ 16.96 million $ 6.77 million
Feb 1, 4 AM $ 0.019
+0.59%
$ 17.09 million $ 6.73 million
Feb 1, 3 AM $ 0.0189
-0.29%
$ 16.99 million $ 6.68 million
Feb 1, 2 AM $ 0.019
+0.35%
$ 17.04 million $ 6.68 million
Feb 1, 1 AM $ 0.0189
+0.12%
$ 16.98 million $ 6.64 million
Feb 1, 12 AM $ 0.0189
+0.81%
$ 16.96 million $ 6.62 million
Jan 31, 11 PM $ 0.0187
+2.84%
$ 16.82 million $ 6.57 million
Jan 31, 10 PM $ 0.0182
-0.22%
$ 16.36 million $ 6.47 million
Jan 31, 9 PM $ 0.0183
+2.09%
$ 16.39 million $ 6.47 million
Jan 31, 8 PM $ 0.0179
+0.03%
$ 16.03 million $ 6.31 million
Jan 31, 7 PM $ 0.0179
+0.24%
$ 16.05 million $ 6.29 million
Jan 31, 6 PM $ 0.0178
-1.53%
$ 16.02 million $ 6.3 million
Jan 31, 5 PM $ 0.0181
-3.87%
$ 16.27 million $ 5.77 million
Jan 31, 4 PM $ 0.0189
-0.56%
$ 16.92 million $ 5.01 million
Jan 31, 3 PM $ 0.019
-0.53%
$ 17.01 million $ 4.73 million
Jan 31, 2 PM $ 0.0191
-3.91%
$ 17.09 million $ 4.56 million
Jan 31, 1 PM $ 0.0198
-0.52%
$ 17.8 million $ 4.01 million
Jan 31, 12 PM $ 0.0199
-0.10%
$ 17.89 million $ 4.09 million
Jan 31, 11 AM $ 0.02
-0.42%
$ 17.91 million $ 4.03 million
Jan 31, 10 AM $ 0.02
+0.33%
$ 17.99 million $ 4.02 million
Jan 31, 9 AM $ 0.02
-0.28%
$ 17.93 million $ 3.93 million
Jan 31, 8 AM $ 0.02
-0.27%
$ 17.98 million $ 3.89 million
Jan 31, 7 AM $ 0.0201
-0.09%
$ 18.02 million $ 3.66 million
Jan 31, 6 AM $ 0.0201
-0.98%
$ 18.04 million $ 3.68 million
Jan 31, 5 AM $ 0.0203
+0.31%
$ 18.22 million $ 3.72 million
Jan 31, 4 AM $ 0.0202
-0.19%
$ 18.16 million $ 3.74 million
Jan 31, 3 AM $ 0.0203
-0.44%
$ 18.2 million $ 3.83 million
Jan 31, 2 AM $ 0.0204
+0.11%
$ 18.28 million $ 3.89 million
Jan 31, 1 AM $ 0.0204
+0.14%
$ 18.26 million $ 4.19 million
Jan 31, 12 AM $ 0.0203
-0.51%
$ 18.23 million $ 4.85 million
Jan 30, 11 PM $ 0.0204
-0.11%
$ 18.33 million $ 5.01 million
Jan 30, 10 PM $ 0.0205
-0.07%
$ 18.35 million $ 5.02 million
Jan 30, 9 PM $ 0.0205
+0.80%
$ 18.35 million $ 4.96 million
Jan 30, 8 PM $ 0.0203
-1.51%
$ 18.21 million $ 4.89 million