Cetus Historical Data

CETUS Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0203
-1.51%
$ 18.21 million $ 4.89 million
Jan 30, 7 PM $ 0.0206
+0.05%
$ 18.5 million $ 4.85 million
Jan 30, 6 PM $ 0.0206
+1.57%
$ 18.48 million $ 4.95 million
Jan 30, 5 PM $ 0.0203
-0.15%
$ 18.2 million $ 5.24 million
Jan 30, 4 PM $ 0.0203
+0.50%
$ 18.22 million $ 5.63 million
Jan 30, 3 PM $ 0.0202
-0.23%
$ 18.13 million $ 6.05 million
Jan 30, 2 PM $ 0.0203
+0.43%
$ 18.17 million $ 7.21 million
Jan 30, 1 PM $ 0.0202
-0.85%
$ 18.09 million $ 7.32 million
Jan 30, 12 PM $ 0.0203
-0.83%
$ 18.24 million $ 7.15 million
Jan 30, 11 AM $ 0.0205
+1.11%
$ 18.39 million $ 7.37 million
Jan 30, 10 AM $ 0.0203
+0.37%
$ 18.2 million $ 7.71 million
Jan 30, 9 AM $ 0.0202
-0.34%
$ 18.13 million $ 7.76 million
Jan 30, 8 AM $ 0.0203
-0.41%
$ 18.19 million $ 7.79 million
Jan 30, 7 AM $ 0.0204
+1.08%
$ 18.28 million $ 7.8 million
Jan 30, 6 AM $ 0.0201
-1.06%
$ 18.08 million $ 7.72 million
Jan 30, 5 AM $ 0.0204
-0.01%
$ 18.26 million $ 7.72 million
Jan 30, 4 AM $ 0.0204
+0.88%
$ 18.27 million $ 7.69 million
Jan 30, 3 AM $ 0.0202
+0.47%
$ 18.11 million $ 7.63 million
Jan 30, 2 AM $ 0.0201
-1.07%
$ 18.03 million $ 7.6 million
Jan 30, 1 AM $ 0.0203
-1.58%
$ 18.22 million $ 7.47 million
Jan 30, 12 AM $ 0.0206
+0.39%
$ 18.51 million $ 6.81 million
Jan 29, 11 PM $ 0.0206
+0.16%
$ 18.44 million $ 6.68 million
Jan 29, 10 PM $ 0.0205
-0.27%
$ 18.41 million $ 6.67 million
Jan 29, 9 PM $ 0.0206
+0.18%
$ 18.46 million $ 6.66 million
Jan 29, 8 PM $ 0.0205
+0.41%
$ 18.43 million $ 6.68 million
Jan 29, 7 PM $ 0.0205
+1.67%
$ 18.37 million $ 6.65 million
Jan 29, 6 PM $ 0.0201
-1.55%
$ 18.05 million $ 6.41 million
Jan 29, 5 PM $ 0.0204
-0.66%
$ 18.34 million $ 5.88 million
Jan 29, 4 PM $ 0.0206
+0.79%
$ 18.46 million $ 5.46 million
Jan 29, 3 PM $ 0.0204
-1.47%
$ 18.32 million $ 5 million
Jan 29, 2 PM $ 0.0207
-1.49%
$ 18.59 million $ 3.83 million
Jan 29, 1 PM $ 0.021
+0.47%
$ 18.87 million $ 3.72 million
Jan 29, 12 PM $ 0.0209
-1.22%
$ 18.78 million $ 3.66 million
Jan 29, 11 AM $ 0.0212
-1.79%
$ 19.02 million $ 3.48 million
Jan 29, 10 AM $ 0.0216
-0.16%
$ 19.36 million $ 3.14 million
Jan 29, 9 AM $ 0.0216
-0.36%
$ 19.4 million $ 3.05 million
Jan 29, 8 AM $ 0.0217
-0.44%
$ 19.46 million $ 3.02 million
Jan 29, 7 AM $ 0.0218
+0.13%
$ 19.55 million $ 3 million
Jan 29, 6 AM $ 0.0218
+0.38%
$ 19.52 million $ 2.98 million
Jan 29, 5 AM $ 0.0217
-0.13%
$ 19.45 million $ 2.93 million
Jan 29, 4 AM $ 0.0217
+0.05%
$ 19.47 million $ 2.94 million
Jan 29, 3 AM $ 0.0217
+0.23%
$ 19.46 million $ 2.92 million
Jan 29, 2 AM $ 0.0216
-1.58%
$ 19.42 million $ 2.84 million
Jan 29, 1 AM $ 0.022
-0.62%
$ 19.73 million $ 2.67 million
Jan 29, 12 AM $ 0.0221
-0.52%
$ 19.85 million $ 2.68 million
Jan 28, 11 PM $ 0.0222
-0.57%
$ 19.96 million $ 2.67 million
Jan 28, 10 PM $ 0.0224
+0.35%
$ 20.07 million $ 2.69 million
Jan 28, 9 PM $ 0.0223
+0.29%
$ 20 million $ 2.69 million
Jan 28, 8 PM $ 0.0222
-0.62%
$ 19.95 million $ 2.69 million
Jan 28, 7 PM $ 0.0224
+0.25%
$ 20.06 million $ 2.7 million